Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.0155
-2.24%
$15.52 million $33,159
Jun 9, 10 PM $0.0159
-0.26%
$15.88 million $31,228
Jun 9, 9 PM $0.016
+1.01%
$15.96 million $31,353
Jun 9, 8 PM $0.0159
+1.01%
$15.88 million $31,051
Jun 9, 7 PM $0.0157
+0.74%
$15.72 million $30,683
Jun 9, 6 PM $0.0147
-0.74%
$14.7 million $26,714
Jun 9, 5 PM $0.0148
-1.98%
$14.81 million $27,083
Jun 9, 4 PM $0.0149
-1.35%
$14.88 million $28,520
Jun 9, 3 PM $0.015
+0.50%
$15.03 million $27,626
Jun 9, 2 PM $0.015
+0.00%
$14.96 million $27,621
Jun 9, 8 AM $0.0124
+0.00%
$-- $24,143
Jun 9, 7 AM $0.0124
-0.57%
$12.37 million $24,084
Jun 9, 6 AM $0.0125
+0.70%
$12.48 million $23,952
Jun 9, 5 AM $0.0124
+0.95%
$12.44 million $24,079
Jun 9, 4 AM $0.0124
-1.08%
$12.37 million $24,310
Jun 9, 3 AM $0.0126
-2.67%
$12.63 million $24,586
Jun 9, 2 AM $0.0129
+1.06%
$12.93 million $23,875
Jun 9, 1 AM $0.0128
-2.91%
$12.79 million $24,129
Jun 9, 12 AM $0.0131
-1.16%
$13.14 million $23,080
Jun 8, 11 PM $0.0133
-0.29%
$13.25 million $22,731
Jun 8, 10 PM $0.0133
+0.60%
$13.33 million $22,623
Jun 8, 9 PM $0.0133
+1.52%
$13.25 million $22,727
Jun 8, 8 PM $0.0131
+0.90%
$13.06 million $22,915
Jun 8, 7 PM $0.013
+0.30%
$12.98 million $22,882
Jun 8, 6 PM $0.013
-0.01%
$12.98 million $22,926
Jun 8, 5 PM $0.013
-3.22%
$12.98 million $22,715
Jun 8, 4 PM $0.0135
-0.23%
$13.5 million $20,491
Jun 8, 3 PM $0.0135
+0.53%
$13.53 million $20,120
Jun 8, 2 PM $0.0135
-0.60%
$13.46 million $20,152
Jun 8, 1 PM $0.0135
-0.30%
$13.54 million $20,076
Jun 8, 12 PM $0.0136
+0.30%
$13.58 million $20,314
Jun 8, 11 AM $0.0135
-1.25%
$13.54 million $20,196
Jun 8, 10 AM $0.0138
-1.50%
$13.79 million $19,756
Jun 8, 9 AM $0.014
-0.30%
$14.04 million $19,817
Jun 8, 8 AM $0.0141
+0.00%
$14.08 million $21,388
Jun 8, 7 AM $0.014
+0.24%
$14.03 million $21,273
Jun 8, 6 AM $0.014
-0.60%
$14 million $21,091
Jun 8, 5 AM $0.014
+0.06%
$14.04 million $22,691
Jun 8, 4 AM $0.0142
-0.01%
$14.17 million $22,494
Jun 8, 3 AM $0.0142
-2.66%
$14.21 million $21,904
Jun 8, 2 AM $0.0146
-0.25%
$14.6 million $21,864
Jun 8, 1 AM $0.0147
+0.29%
$14.73 million $21,293
Jun 8, 12 AM $0.0147
+0.90%
$14.69 million $20,689
Jun 7, 11 PM $0.0145
+0.55%
$14.5 million $21,751
Jun 7, 10 PM $0.0144
-1.84%
$14.42 million $22,246
Jun 7, 9 PM $0.0147
+1.57%
$14.65 million $22,118
Jun 7, 8 PM $0.0144
+1.24%
$14.42 million $22,505
Jun 7, 7 PM $0.0142
+1.14%
$14.25 million $24,976
Jun 7, 6 PM $0.0141
-1.46%
$14.13 million $24,987
Jun 7, 5 PM $0.0143
-0.30%
$14.34 million $24,925