The Invincible Game Token Historical Data

IGGT Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.0102
+0.45%
$10.21 million $29,105
May 17, 10 PM $0.0101
-3.63%
$10.14 million $29,260
May 17, 9 PM $0.0105
+1.58%
$10.48 million $29,345
May 17, 8 PM $0.0104
-0.92%
$10.43 million $29,238
May 17, 7 PM $0.0105
+0.49%
$10.51 million $29,002
May 17, 6 PM $0.0105
+0.22%
$10.53 million $28,955
May 17, 5 PM $0.0105
-0.04%
$10.5 million $28,953
May 17, 4 PM $0.0105
-0.05%
$10.52 million $28,885
May 17, 3 PM $0.0107
-0.04%
$10.74 million $28,692
May 17, 2 PM $0.0107
+0.95%
$10.74 million $28,478
May 17, 1 PM $0.0107
+0.33%
$10.67 million $28,629
May 17, 12 PM $0.0106
-0.36%
$10.64 million $28,621
May 17, 11 AM $0.0106
-0.04%
$10.63 million $28,772
May 17, 10 AM $0.0106
-1.04%
$10.61 million $28,889
May 17, 9 AM $0.0106
-0.16%
$10.58 million $28,810
May 17, 8 AM $0.0107
+0.82%
$10.75 million $28,613
May 17, 7 AM $0.0107
+0.23%
$10.67 million $28,658
May 17, 6 AM $0.0107
+1.46%
$10.69 million $28,710
May 17, 5 AM $0.0105
-0.63%
$10.54 million $28,970
May 17, 4 AM $0.0106
-0.44%
$10.57 million $28,956
May 17, 3 AM $0.0106
-1.05%
$10.63 million $28,950
May 17, 2 AM $0.0107
+1.79%
$10.75 million $29,153
May 17, 1 AM $0.0106
+0.90%
$10.63 million $29,249
May 17, 12 AM $0.0106
+0.03%
$10.58 million $29,591
May 16, 11 PM $0.0105
-3.62%
$10.53 million $29,364
May 16, 10 PM $0.0109
-1.94%
$10.89 million $29,169
May 16, 9 PM $0.0111
-0.46%
$11.08 million $29,360
May 16, 8 PM $0.0111
+1.01%
$11.08 million $29,562
May 16, 7 PM $0.011
-0.32%
$11.03 million $29,579
May 16, 6 PM $0.0111
+0.36%
$11.15 million $29,528
May 16, 5 PM $0.0111
+1.25%
$11.07 million $29,412
May 16, 4 PM $0.011
-0.54%
$10.95 million $29,407
May 16, 3 PM $0.011
-1.58%
$11.01 million $29,430
May 16, 2 PM $0.0112
+2.50%
$11.19 million $29,620
May 16, 1 PM $0.0109
-0.49%
$10.92 million $29,527
May 16, 12 PM $0.0109
+0.12%
$10.95 million $29,632
May 16, 11 AM $0.0109
-1.57%
$10.94 million $29,675
May 16, 10 AM $0.0111
+1.36%
$11.09 million $29,751
May 16, 9 AM $0.0109
-0.16%
$10.92 million $29,791
May 16, 8 AM $0.0109
-0.36%
$10.93 million $29,750
May 16, 7 AM $0.011
-0.20%
$10.97 million $29,572
May 16, 6 AM $0.011
-0.18%
$10.99 million $29,710
May 16, 5 AM $0.0112
+1.68%
$11.19 million $29,673
May 16, 4 AM $0.011
-3.62%
$11 million $29,594
May 16, 3 AM $0.0114
-1.38%
$11.37 million $29,725
May 16, 2 AM $0.0115
-0.26%
$11.55 million $29,754
May 16, 1 AM $0.0117
+0.76%
$11.65 million $29,659
May 16, 12 AM $0.0116
-0.31%
$11.61 million $29,592
May 15, 11 PM $0.0116
-0.61%
$11.61 million $29,632
May 15, 10 PM $0.0117
+0.14%
$11.66 million $29,570