The Invincible Game Token Historical Data

IGGT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0237
+0.01%
$ 23.66 million $ 640,614
Jan 28, 7 AM $ 0.0236
+0.19%
$ 23.64 million $ 664,616
Jan 28, 6 AM $ 0.0236
-0.09%
$ 23.61 million $ 670,344
Jan 28, 5 AM $ 0.0236
+0.11%
$ 23.62 million $ 684,341
Jan 28, 4 AM $ 0.0236
+0.19%
$ 23.59 million $ 692,118
Jan 28, 3 AM $ 0.0236
-0.33%
$ 23.58 million $ 713,860
Jan 28, 2 AM $ 0.0236
+0.38%
$ 23.64 million $ 739,905
Jan 28, 1 AM $ 0.0235
-0.79%
$ 23.53 million $ 739,860
Jan 28, 12 AM $ 0.0237
-0.01%
$ 23.73 million $ 737,025
Jan 27, 11 PM $ 0.0237
-0.16%
$ 23.72 million $ 748,457
Jan 27, 10 PM $ 0.0237
-0.06%
$ 23.74 million $ 742,340
Jan 27, 9 PM $ 0.0237
-0.31%
$ 23.67 million $ 734,098
Jan 27, 8 PM $ 0.0238
-0.05%
$ 23.78 million $ 746,159
Jan 27, 7 PM $ 0.0238
+0.29%
$ 23.82 million $ 744,432
Jan 27, 6 PM $ 0.0238
+0.19%
$ 23.78 million $ 717,537
Jan 27, 5 PM $ 0.0237
+2.89%
$ 23.72 million $ 749,318
Jan 27, 4 PM $ 0.0229
-0.13%
$ 22.86 million $ 724,823
Jan 27, 3 PM $ 0.0229
-0.72%
$ 22.89 million $ 719,871
Jan 27, 2 PM $ 0.0231
+0.54%
$ 23.12 million $ 736,621
Jan 27, 1 PM $ 0.023
-0.35%
$ 23.05 million $ 720,619
Jan 27, 12 PM $ 0.0231
+0.28%
$ 23.13 million $ 710,755
Jan 27, 11 AM $ 0.0231
-0.03%
$ 23.06 million $ 706,569
Jan 27, 10 AM $ 0.0231
-0.16%
$ 23.07 million $ 712,114
Jan 27, 9 AM $ 0.0231
+0.42%
$ 23.09 million $ 725,480
Jan 27, 8 AM $ 0.023
+0.57%
$ 22.97 million $ 704,653
Jan 27, 7 AM $ 0.0228
-0.34%
$ 22.83 million $ 696,960
Jan 27, 6 AM $ 0.0229
-0.39%
$ 22.91 million $ 723,697
Jan 27, 5 AM $ 0.0229
+0.40%
$ 22.93 million $ 720,717
Jan 27, 4 AM $ 0.0228
+0.03%
$ 22.83 million $ 726,907
Jan 27, 3 AM $ 0.0228
-0.01%
$ 22.83 million $ 725,102
Jan 27, 2 AM $ 0.0228
-0.04%
$ 22.82 million $ 724,119
Jan 27, 1 AM $ 0.0229
-1.02%
$ 22.9 million $ 727,258
Jan 27, 12 AM $ 0.0231
+0.23%
$ 23.12 million $ 729,454
Jan 26, 11 PM $ 0.0231
+0.03%
$ 23.11 million $ 723,423
Jan 26, 10 PM $ 0.0231
+0.35%
$ 23.09 million $ 729,124
Jan 26, 9 PM $ 0.023
+0.31%
$ 22.99 million $ 747,364
Jan 26, 8 PM $ 0.0228
-0.02%
$ 22.85 million $ 725,088
Jan 26, 7 PM $ 0.0229
+0.05%
$ 22.86 million $ 732,832
Jan 26, 6 PM $ 0.0228
-0.19%
$ 22.85 million $ 747,290
Jan 26, 5 PM $ 0.0228
-0.10%
$ 22.85 million $ 723,238
Jan 26, 4 PM $ 0.023
+0.05%
$ 22.97 million $ 730,917
Jan 26, 3 PM $ 0.023
+0.92%
$ 23.05 million $ 735,696
Jan 26, 2 PM $ 0.0228
+0.12%
$ 22.8 million $ 730,482
Jan 26, 1 PM $ 0.0227
-0.83%
$ 22.74 million $ 739,112
Jan 26, 12 PM $ 0.0229
+0.30%
$ 22.93 million $ 728,241
Jan 26, 11 AM $ 0.0229
+0.21%
$ 22.86 million $ 741,607
Jan 26, 10 AM $ 0.0229
+0.22%
$ 22.86 million $ 721,900
Jan 26, 9 AM $ 0.0228
-0.11%
$ 22.82 million $ 730,383
Jan 26, 8 AM $ 0.0228
-0.38%
$ 22.81 million $ 751,401
Jan 26, 7 AM $ 0.0229
+0.38%
$ 22.89 million $ 751,335