Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.0144
-1.15%
$14.38 million $25,459
Jun 7, 3 PM $0.0145
-0.30%
$14.51 million $26,492
Jun 7, 2 PM $0.0146
+1.20%
$14.64 million $26,341
Jun 7, 1 PM $0.0143
+0.87%
$14.34 million $26,150
Jun 7, 12 PM $0.0142
+0.30%
$14.21 million $26,016
Jun 7, 11 AM $0.0141
-0.33%
$14.12 million $26,354
Jun 7, 10 AM $0.0141
+0.31%
$14.13 million $26,708
Jun 7, 9 AM $0.0141
-0.59%
$14.09 million $25,485
Jun 7, 8 AM $0.0142
+0.28%
$14.17 million $23,972
Jun 7, 7 AM $0.0141
-0.58%
$14.13 million $24,157
Jun 7, 6 AM $0.0141
-3.79%
$14.13 million $24,179
Jun 7, 5 AM $0.0146
-0.30%
$14.65 million $22,717
Jun 7, 4 AM $0.0147
-0.30%
$14.69 million $22,799
Jun 7, 3 AM $0.0147
-0.89%
$14.69 million $23,018
Jun 7, 2 AM $0.0149
+0.00%
$14.87 million $23,013
Jun 7, 1 AM $0.0149
+1.81%
$14.87 million $24,422
Jun 7, 12 AM $0.0146
-0.04%
$14.56 million $24,569
Jun 6, 11 PM $0.0145
-1.22%
$14.52 million $23,915
Jun 6, 10 PM $0.0147
-0.92%
$14.73 million $23,447
Jun 6, 9 PM $0.0148
-1.19%
$14.82 million $23,231
Jun 6, 8 PM $0.015
-3.25%
$14.96 million $22,506
Jun 6, 7 PM $0.0155
+2.13%
$15.51 million $20,699
Jun 6, 6 PM $0.0152
-0.89%
$15.23 million $20,657
Jun 6, 5 PM $0.0154
+0.31%
$15.37 million $21,178
Jun 6, 4 PM $0.0153
-2.38%
$15.28 million $20,710
Jun 6, 3 PM $0.0157
+0.60%
$15.7 million $19,682
Jun 6, 2 PM $0.0156
-0.59%
$15.61 million $20,209
Jun 6, 1 PM $0.0157
-0.90%
$15.7 million $20,165
Jun 6, 12 PM $0.0157
-1.78%
$15.75 million $20,077
Jun 6, 11 AM $0.016
+1.19%
$16.03 million $21,730
Jun 6, 10 AM $0.0158
+0.00%
$15.84 million $22,261
Jun 6, 9 AM $0.0158
-0.30%
$15.84 million $22,677
Jun 6, 8 AM $0.0159
+0.90%
$15.89 million $22,699
Jun 6, 7 AM $0.0156
+0.00%
$15.56 million $22,515
Jun 6, 6 AM $0.0156
+0.91%
$15.61 million $22,479
Jun 6, 5 AM $0.0155
+1.80%
$15.47 million $22,776
Jun 6, 4 AM $0.0152
+0.81%
$15.19 million $23,156
Jun 6, 3 AM $0.0151
+0.00%
$15.07 million $22,927
Jun 6, 2 AM $0.0151
+0.26%
$15.15 million $22,773
Jun 6, 1 AM $0.0151
-0.26%
$15.11 million $23,168
Jun 6, 12 AM $0.0151
-0.89%
$15.1 million $23,318
Jun 5, 11 PM $0.0152
+1.10%
$15.24 million $23,018
Jun 5, 10 PM $0.0152
+0.00%
$15.19 million $23,143
Jun 5, 9 PM $0.0152
-0.90%
$15.19 million $23,062
Jun 5, 8 PM $0.0154
+1.20%
$15.37 million $24,071
Jun 5, 7 PM $0.0152
+0.56%
$15.19 million $23,644
Jun 5, 6 PM $0.0151
-1.17%
$15.11 million $24,424
Jun 5, 5 PM $0.0154
-1.19%
$15.38 million $24,070
Jun 5, 4 PM $0.0156
-0.59%
$15.56 million $24,539
Jun 5, 3 PM $0.0157
+1.52%
$15.66 million $25,302