The Invincible Game Token Historical Data

IGGT Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.0117
-0.23%
$11.66 million $29,340
May 15, 8 PM $0.0117
+1.50%
$11.75 million $29,503
May 15, 7 PM $0.0117
-0.50%
$11.67 million $29,815
May 15, 6 PM $0.0117
+0.70%
$11.73 million $29,502
May 15, 5 PM $0.0116
+0.71%
$11.64 million $29,319
May 15, 4 PM $0.0117
-0.05%
$11.73 million $29,583
May 15, 3 PM $0.0117
+0.89%
$11.73 million $29,900
May 15, 2 PM $0.0116
-1.45%
$11.58 million $29,905
May 15, 1 PM $0.0117
+0.59%
$11.75 million $29,916
May 15, 12 PM $0.0116
-0.89%
$11.63 million $29,706
May 15, 11 AM $0.0117
+0.89%
$11.67 million $29,440
May 15, 10 AM $0.0117
+1.12%
$11.74 million $29,564
May 15, 9 AM $0.0116
-0.31%
$11.6 million $29,765
May 15, 8 AM $0.0116
-0.03%
$11.62 million $29,652
May 15, 7 AM $0.0116
-0.95%
$11.63 million $29,699
May 15, 6 AM $0.0115
-1.69%
$11.54 million $29,594
May 15, 5 AM $0.0118
+1.77%
$11.75 million $29,867
May 15, 4 AM $0.0115
-0.75%
$11.54 million $29,797
May 15, 3 AM $0.0116
+0.11%
$11.63 million $29,801
May 15, 2 AM $0.0115
-1.38%
$11.54 million $29,474
May 15, 1 AM $0.0118
+1.78%
$11.75 million $29,648
May 15, 12 AM $0.0115
-1.79%
$11.54 million $29,497
May 14, 11 PM $0.0117
+1.13%
$11.75 million $29,684
May 14, 10 PM $0.0116
+0.53%
$11.63 million $29,645
May 14, 9 PM $0.0117
+0.85%
$11.68 million $29,668
May 14, 8 PM $0.0116
-1.03%
$11.56 million $29,556
May 14, 7 PM $0.0117
+0.81%
$11.73 million $29,405
May 14, 6 PM $0.0116
+0.64%
$11.64 million $29,669
May 14, 5 PM $0.0116
-0.74%
$11.61 million $29,663
May 14, 4 PM $0.0116
-1.64%
$11.55 million $29,584
May 14, 3 PM $0.0117
+0.94%
$11.74 million $29,445
May 14, 2 PM $0.0116
-0.37%
$11.59 million $29,504
May 14, 1 PM $0.0117
+1.36%
$11.72 million $29,485
May 14, 12 PM $0.0116
-1.56%
$11.56 million $29,444
May 14, 11 AM $0.0117
+0.87%
$11.73 million $29,735
May 14, 10 AM $0.0116
-0.95%
$11.58 million $29,753
May 14, 9 AM $0.0117
+1.39%
$11.7 million $29,500
May 14, 8 AM $0.0116
-0.70%
$11.56 million $29,520
May 14, 7 AM $0.0116
-0.80%
$11.64 million $29,543
May 14, 6 AM $0.0116
-0.52%
$11.61 million $29,388
May 14, 5 AM $0.0117
+0.08%
$11.67 million $28,946
May 14, 4 AM $0.0117
-0.32%
$11.69 million $29,146
May 14, 3 AM $0.0117
-0.28%
$11.68 million $29,106
May 14, 2 AM $0.0116
+0.51%
$11.62 million $29,370
May 14, 1 AM $0.0116
-0.06%
$11.61 million $28,908
May 14, 12 AM $0.0116
+0.26%
$11.63 million $28,857
May 13, 11 PM $0.0115
-1.76%
$11.55 million $28,780
May 13, 10 PM $0.0117
-0.58%
$11.67 million $29,282
May 13, 9 PM $0.0117
+1.01%
$11.74 million $29,283
May 13, 8 PM $0.0116
-0.78%
$11.65 million $29,230