The Invincible Game Token Historical Data

IGGT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0231
-0.45%
$ 23.08 million $ 774,755
Jan 24, 5 AM $ 0.0232
+0.00%
$ 23.19 million $ 753,096
Jan 24, 4 AM $ 0.0232
+0.04%
$ 23.19 million $ 755,980
Jan 24, 3 AM $ 0.0232
+0.04%
$ 23.19 million $ 732,829
Jan 24, 2 AM $ 0.0232
+0.68%
$ 23.18 million $ 725,747
Jan 24, 1 AM $ 0.023
+0.08%
$ 23.03 million $ 725,265
Jan 24, 12 AM $ 0.023
-0.07%
$ 23.04 million $ 746,746
Jan 23, 11 PM $ 0.0231
-0.59%
$ 23.05 million $ 736,899
Jan 23, 10 PM $ 0.0232
+0.25%
$ 23.19 million $ 756,894
Jan 23, 9 PM $ 0.0231
-0.13%
$ 23.13 million $ 741,304
Jan 23, 8 PM $ 0.0232
-0.02%
$ 23.16 million $ 748,532
Jan 23, 7 PM $ 0.0232
-0.01%
$ 23.16 million $ 759,968
Jan 23, 6 PM $ 0.0232
-0.12%
$ 23.16 million $ 741,594
Jan 23, 5 PM $ 0.0232
+0.38%
$ 23.19 million $ 739,378
Jan 23, 4 PM $ 0.023
+0.03%
$ 23.04 million $ 743,353
Jan 23, 3 PM $ 0.023
+0.38%
$ 23.02 million $ 736,148
Jan 23, 2 PM $ 0.0229
-0.12%
$ 22.92 million $ 734,956
Jan 23, 1 PM $ 0.023
+0.50%
$ 22.98 million $ 761,679
Jan 23, 12 PM $ 0.0229
-0.20%
$ 22.87 million $ 742,603
Jan 23, 11 AM $ 0.0229
-0.19%
$ 22.92 million $ 742,283
Jan 23, 10 AM $ 0.023
-0.26%
$ 23.03 million $ 760,906
Jan 23, 9 AM $ 0.023
+0.59%
$ 23.03 million $ 767,460
Jan 23, 8 AM $ 0.0229
+0.11%
$ 22.9 million $ 752,829
Jan 23, 7 AM $ 0.0229
-0.66%
$ 22.88 million $ 744,718
Jan 23, 6 AM $ 0.023
-0.46%
$ 23 million $ 752,574
Jan 23, 5 AM $ 0.0232
-0.09%
$ 23.17 million $ 742,290
Jan 23, 4 AM $ 0.0232
+0.06%
$ 23.19 million $ 744,247
Jan 23, 3 AM $ 0.0232
+0.10%
$ 23.18 million $ 760,412
Jan 23, 2 AM $ 0.0231
-0.38%
$ 23.1 million $ 765,814
Jan 23, 1 AM $ 0.0232
-0.01%
$ 23.18 million $ 773,131
Jan 23, 12 AM $ 0.0232
-0.03%
$ 23.18 million $ 757,645
Jan 22, 11 PM $ 0.0232
+0.22%
$ 23.19 million $ 763,243
Jan 22, 10 PM $ 0.0232
+0.00%
$ 23.18 million $ 744,581
Jan 22, 9 PM $ 0.0232
+0.26%
$ 23.19 million $ 748,076
Jan 22, 8 PM $ 0.0231
-0.22%
$ 23.13 million $ 738,772
Jan 22, 7 PM $ 0.0232
+0.02%
$ 23.18 million $ 746,025
Jan 22, 6 PM $ 0.0232
+0.75%
$ 23.18 million $ 744,044
Jan 22, 5 PM $ 0.023
-0.20%
$ 23.03 million $ 759,149
Jan 22, 4 PM $ 0.0231
+0.00%
$ 23.11 million $ 745,387
Jan 22, 3 PM $ 0.0231
-0.27%
$ 23.13 million $ 750,773
Jan 22, 2 PM $ 0.0232
+0.19%
$ 23.17 million $ 772,535
Jan 22, 1 PM $ 0.0232
-0.14%
$ 23.16 million $ 750,830
Jan 22, 12 PM $ 0.0232
+0.44%
$ 23.19 million $ 753,518
Jan 22, 11 AM $ 0.0231
-0.51%
$ 23.07 million $ 751,486
Jan 22, 10 AM $ 0.0232
+0.19%
$ 23.18 million $ 741,310
Jan 22, 9 AM $ 0.0231
+0.40%
$ 23.06 million $ 749,671
Jan 22, 8 AM $ 0.023
-0.41%
$ 23.02 million $ 739,837
Jan 22, 7 AM $ 0.0231
+0.71%
$ 23.14 million $ 743,750
Jan 22, 6 AM $ 0.023
+0.08%
$ 22.98 million $ 739,350
Jan 22, 5 AM $ 0.023
+0.05%
$ 22.97 million $ 750,542