The Invincible Game Token Historical Data

IGGT Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.0117
+1.01%
$11.74 million $29,283
May 13, 8 PM $0.0116
-0.78%
$11.65 million $29,230
May 13, 7 PM $0.0117
+0.34%
$11.75 million $29,350
May 13, 6 PM $0.0118
+1.73%
$11.75 million $29,208
May 13, 5 PM $0.0116
-0.28%
$11.56 million $29,376
May 13, 4 PM $0.0116
+0.35%
$11.6 million $29,452
May 13, 3 PM $0.0116
-0.29%
$11.57 million $29,278
May 13, 2 PM $0.0117
-0.35%
$11.67 million $29,259
May 13, 1 PM $0.0117
-0.15%
$11.66 million $29,135
May 13, 12 PM $0.0117
+0.50%
$11.68 million $29,352
May 13, 11 AM $0.0116
+0.03%
$11.62 million $29,340
May 13, 10 AM $0.0116
+0.25%
$11.62 million $29,024
May 13, 9 AM $0.0117
+1.61%
$11.67 million $29,131
May 13, 8 AM $0.0116
+0.80%
$11.6 million $29,120
May 13, 7 AM $0.0114
-1.10%
$11.41 million $29,058
May 13, 6 AM $0.0115
+1.02%
$11.53 million $29,111
May 13, 5 AM $0.0114
-0.44%
$11.43 million $29,150
May 13, 4 AM $0.0114
-0.59%
$11.41 million $28,948
May 13, 3 AM $0.0115
+0.74%
$11.48 million $28,983
May 13, 2 AM $0.0114
-0.62%
$11.4 million $28,819
May 13, 1 AM $0.0114
-0.62%
$11.44 million $28,928
May 13, 12 AM $0.0114
-0.44%
$11.39 million $29,192
May 12, 11 PM $0.0114
-0.88%
$11.44 million $29,103
May 12, 10 PM $0.0115
+0.87%
$11.53 million $28,973
May 12, 9 PM $0.0114
-0.72%
$11.44 million $29,036
May 12, 8 PM $0.0114
-0.61%
$11.42 million $29,108
May 12, 7 PM $0.0115
+0.24%
$11.47 million $28,826
May 12, 6 PM $0.0114
-0.75%
$11.42 million $28,794
May 12, 5 PM $0.0115
+1.01%
$11.54 million $28,835
May 12, 4 PM $0.0114
+0.01%
$11.4 million $28,774
May 12, 3 PM $0.0114
-0.08%
$11.4 million $29,135
May 12, 2 PM $0.0114
-0.31%
$11.42 million $29,134
May 12, 1 PM $0.0115
-0.18%
$11.51 million $29,505
May 12, 12 PM $0.0115
-0.45%
$11.48 million $29,227
May 12, 11 AM $0.0115
+0.23%
$11.53 million $28,955
May 12, 10 AM $0.0115
-0.35%
$11.5 million $28,923
May 12, 9 AM $0.0115
-0.03%
$11.53 million $28,845
May 12, 8 AM $0.0114
-0.03%
$11.39 million $28,836
May 12, 7 AM $0.0114
-0.10%
$11.44 million $28,831
May 12, 6 AM $0.0115
+0.13%
$11.54 million $28,819
May 12, 5 AM $0.0115
+0.32%
$11.52 million $28,918
May 12, 4 AM $0.0114
-0.67%
$11.45 million $29,004
May 12, 3 AM $0.0115
+0.57%
$11.54 million $28,857
May 12, 2 AM $0.0115
+0.96%
$11.53 million $28,879
May 12, 1 AM $0.0115
-0.56%
$11.46 million $29,068
May 12, 12 AM $0.0115
+0.46%
$11.52 million $28,765
May 11, 11 PM $0.0115
+0.47%
$11.54 million $28,877
May 11, 10 PM $0.0115
+0.13%
$11.48 million $28,661
May 11, 9 PM $0.0114
-1.01%
$11.39 million $28,728
May 11, 8 PM $0.0114
+0.69%
$11.37 million $28,629