The Invincible Game Token Historical Data

IGGT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.023
+0.08%
$ 22.98 million $ 739,350
Jan 22, 5 AM $ 0.023
+0.05%
$ 22.97 million $ 750,542
Jan 22, 4 AM $ 0.023
+0.39%
$ 22.96 million $ 733,599
Jan 22, 3 AM $ 0.0229
-0.60%
$ 22.87 million $ 739,874
Jan 22, 2 AM $ 0.023
+0.59%
$ 23.04 million $ 742,693
Jan 22, 1 AM $ 0.0229
-0.22%
$ 22.92 million $ 737,700
Jan 22, 12 AM $ 0.023
-0.62%
$ 22.97 million $ 738,753
Jan 21, 11 PM $ 0.0231
-0.17%
$ 23.12 million $ 727,239
Jan 21, 10 PM $ 0.0231
+0.67%
$ 23.15 million $ 751,165
Jan 21, 9 PM $ 0.0231
-0.53%
$ 23.06 million $ 733,268
Jan 21, 8 PM $ 0.0232
+0.05%
$ 23.19 million $ 722,179
Jan 21, 7 PM $ 0.0232
+1.30%
$ 23.17 million $ 742,185
Jan 21, 6 PM $ 0.0229
-0.27%
$ 22.88 million $ 735,452
Jan 21, 5 PM $ 0.0229
+0.31%
$ 22.94 million $ 727,675
Jan 21, 4 PM $ 0.0229
-0.37%
$ 22.92 million $ 748,312
Jan 21, 3 PM $ 0.023
-0.70%
$ 23 million $ 746,183
Jan 21, 2 PM $ 0.0232
+0.18%
$ 23.18 million $ 733,311
Jan 21, 1 PM $ 0.0231
+0.67%
$ 23.12 million $ 741,132
Jan 21, 12 PM $ 0.023
-0.70%
$ 23 million $ 740,964
Jan 21, 11 AM $ 0.0231
+0.35%
$ 23.11 million $ 736,737
Jan 21, 10 AM $ 0.023
+0.41%
$ 23.04 million $ 741,703
Jan 21, 9 AM $ 0.023
+0.20%
$ 23.05 million $ 739,939
Jan 21, 8 AM $ 0.023
-0.87%
$ 23 million $ 742,006
Jan 21, 7 AM $ 0.0232
+0.17%
$ 23.18 million $ 744,716
Jan 21, 6 AM $ 0.0231
-0.26%
$ 23.09 million $ 745,319
Jan 21, 5 AM $ 0.0231
-0.48%
$ 23.12 million $ 740,154
Jan 21, 4 AM $ 0.0232
+0.07%
$ 23.23 million $ 752,343
Jan 21, 3 AM $ 0.0232
-0.07%
$ 23.22 million $ 760,081
Jan 21, 2 AM $ 0.0232
+0.19%
$ 23.23 million $ 749,626
Jan 21, 1 AM $ 0.0232
+0.00%
$ 23.2 million $ 741,391
Jan 21, 12 AM $ 0.0231
-0.49%
$ 23.12 million $ 757,107
Jan 20, 11 PM $ 0.0232
+0.26%
$ 23.23 million $ 767,444
Jan 20, 10 PM $ 0.0232
+0.20%
$ 23.16 million $ 755,434
Jan 20, 9 PM $ 0.0231
+0.26%
$ 23.13 million $ 776,822
Jan 20, 8 PM $ 0.023
+0.54%
$ 23.04 million $ 789,436
Jan 20, 7 PM $ 0.0229
+0.01%
$ 22.92 million $ 758,464
Jan 20, 6 PM $ 0.0229
-0.11%
$ 22.92 million $ 759,541
Jan 20, 5 PM $ 0.0229
+0.07%
$ 22.95 million $ 754,146
Jan 20, 4 PM $ 0.023
-0.03%
$ 22.96 million $ 752,317
Jan 20, 3 PM $ 0.0229
-0.03%
$ 22.92 million $ 748,368
Jan 20, 2 PM $ 0.0229
+0.05%
$ 22.93 million $ 748,522
Jan 20, 1 PM $ 0.023
-0.21%
$ 22.96 million $ 746,161
Jan 20, 12 PM $ 0.023
-0.19%
$ 22.97 million $ 745,371
Jan 20, 11 AM $ 0.0231
+0.38%
$ 23.09 million $ 746,051
Jan 20, 10 AM $ 0.023
+0.21%
$ 22.98 million $ 747,230
Jan 20, 9 AM $ 0.0229
-0.31%
$ 22.91 million $ 740,631
Jan 20, 8 AM $ 0.023
-0.17%
$ 22.98 million $ 741,625
Jan 20, 7 AM $ 0.023
-0.31%
$ 23.02 million $ 740,660
Jan 20, 6 AM $ 0.0231
+0.30%
$ 23.09 million $ 752,726
Jan 20, 5 AM $ 0.023
+0.31%
$ 22.98 million $ 753,449