The Invincible Game Token Historical Data

IGGT Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0113
+0.89%
$11.3 million $28,863
May 11, 6 PM $0.0113
-0.91%
$11.28 million $28,958
May 11, 5 PM $0.0112
-2.66%
$11.2 million $28,931
May 11, 4 PM $0.0115
+0.75%
$11.48 million $28,740
May 11, 3 PM $0.0114
-1.00%
$11.4 million $28,544
May 11, 2 PM $0.0115
+2.02%
$11.52 million $28,590
May 11, 1 PM $0.0113
+2.83%
$11.28 million $28,364
May 11, 12 PM $0.011
-0.91%
$11.01 million $28,648
May 11, 11 AM $0.011
-0.73%
$11 million $28,704
May 11, 10 AM $0.011
-1.67%
$11.01 million $28,750
May 11, 9 AM $0.011
-1.50%
$11.04 million $29,091
May 11, 8 AM $0.011
-0.09%
$10.98 million $29,104
May 11, 7 AM $0.011
-0.21%
$10.97 million $29,218
May 11, 6 AM $0.011
+0.22%
$10.99 million $29,145
May 11, 5 AM $0.011
-2.03%
$11 million $29,110
May 11, 4 AM $0.0112
+1.54%
$11.23 million $29,452
May 11, 3 AM $0.0111
-0.08%
$11.05 million $29,556
May 11, 2 AM $0.0107
-0.22%
$10.74 million $29,524
May 11, 1 AM $0.0108
-2.64%
$10.76 million $29,093
May 11, 12 AM $0.011
-0.35%
$11.02 million $29,334
May 10, 11 PM $0.0107
-0.67%
$10.74 million $29,611
May 10, 10 PM $0.0108
-0.46%
$10.81 million $29,782
May 10, 9 PM $0.0109
+0.51%
$10.86 million $29,720
May 10, 8 PM $0.0108
-0.15%
$10.8 million $29,637
May 10, 7 PM $0.0109
+0.09%
$10.88 million $29,625
May 10, 6 PM $0.0109
-1.17%
$10.87 million $30,208
May 10, 5 PM $0.0108
+0.15%
$10.81 million $30,022
May 10, 4 PM $0.0108
-0.64%
$10.82 million $30,080
May 10, 3 PM $0.0109
-0.59%
$10.89 million $29,998
May 10, 2 PM $0.0111
-1.46%
$11.14 million $29,874
May 10, 1 PM $0.0113
+1.08%
$11.29 million $30,062
May 10, 12 PM $0.0112
-0.47%
$11.22 million $29,954
May 10, 11 AM $0.0113
-0.13%
$11.27 million $30,118
May 10, 10 AM $0.011
+1.84%
$11.04 million $30,015
May 10, 9 AM $0.0107
-0.82%
$10.68 million $29,829
May 10, 8 AM $0.0109
-2.73%
$10.92 million $29,939
May 10, 7 AM $0.0111
+1.51%
$11.1 million $29,792
May 10, 6 AM $0.0109
+2.37%
$10.92 million $29,824
May 10, 5 AM $0.0107
-4.81%
$10.74 million $29,723
May 10, 4 AM $0.0113
+1.09%
$11.31 million $29,518
May 10, 3 AM $0.0112
+0.63%
$11.24 million $29,932
May 10, 2 AM $0.0113
+0.39%
$11.3 million $29,755
May 10, 1 AM $0.0112
+1.57%
$11.24 million $30,158
May 10, 12 AM $0.0111
+0.17%
$11.07 million $30,105
May 9, 11 PM $0.0111
+1.21%
$11.08 million $29,887
May 9, 10 PM $0.0109
+2.89%
$10.95 million $29,869
May 9, 9 PM $0.0107
-2.34%
$10.74 million $29,851
May 9, 8 PM $0.011
+3.64%
$11.01 million $29,878
May 9, 7 PM $0.0106
+5.25%
$10.63 million $29,547
May 9, 6 PM $0.0101
-1.02%
$10.12 million $28,988