Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0127
+9.23%
$12.73 million $29,894
Apr 26, 2026 $0.0117
+0.66%
$11.66 million $28,769
Apr 25, 2026 $0.0116
-4.58%
$11.6 million $30,352
Apr 24, 2026 $0.0122
-14.06%
$12.17 million $29,791
Apr 23, 2026 $0.0142
-1.49%
$14.17 million $29,930
Apr 22, 2026 $0.0154
+10.72%
$15.44 million $28,826
Apr 21, 2026 $0.014
-3.17%
$13.95 million $29,139
Apr 20, 2026 $0.0144
+2.29%
$14.39 million $30,141
Apr 19, 2026 $0.014
-3.17%
$13.99 million $30,176
Apr 18, 2026 $0.0145
-6.96%
$14.45 million $29,903
Apr 17, 2026 $0.0154
+1.75%
$15.43 million $29,018
Apr 16, 2026 $0.0144
-1.87%
$14.43 million $30,053
Apr 15, 2026 $0.0147
+1.86%
$14.7 million $30,821
Apr 14, 2026 $0.0144
-4.95%
$14.45 million $28,487
Apr 13, 2026 $0.0153
+3.23%
$15.26 million $28,954
Apr 12, 2026 $0.0148
-3.36%
$14.78 million $29,272
Apr 11, 2026 $0.0152
-4.01%
$15.22 million $29,788
Apr 10, 2026 $0.0158
-10.98%
$15.85 million $30,181
Apr 9, 2026 $0.0177
+49.87%
$17.7 million $31,307
Apr 8, 2026 $0.0118
+0.45%
$11.81 million $30,477
Apr 7, 2026 $0.0118
-12.74%
$11.76 million $32,250
Apr 6, 2026 $0.0135
+11.40%
$13.48 million $31,415
Apr 5, 2026 $0.0121
-6.21%
$12.1 million $33,118
Apr 4, 2026 $0.0183
-12.59%
$18.31 million $32,480
Apr 3, 2026 $0.0209
+38.25%
$20.95 million $35,769
Apr 2, 2026 $0.0129
+83.82%
$12.91 million $35,377
Apr 1, 2026 $0.00696
+114.97%
$6.96 million $42,850
Mar 31, 2026 $0.00286
+50.32%
$-- $41,507
Mar 30, 2026 $0.0019
+35.13%
$1.9 million $42,823
Mar 29, 2026 $0.00141
-1.81%
$1.41 million $39,569
Mar 28, 2026 $0.00143
-3.44%
$1.43 million $39,613
Mar 27, 2026 $0.00136
+89.42%
$1.36 million $37,998
Mar 26, 2026 $0.000718
+1.13%
$718,000 $34,311
Mar 25, 2026 $0.00071
-2.07%
$710,000 $33,281
Mar 24, 2026 $0.000725
+5.69%
$725,000 $32,846
Mar 23, 2026 $0.000686
-5.38%
$686,000 $32,679
Mar 22, 2026 $0.000725
-4.73%
$725,000 $33,308
Mar 21, 2026 $0.000761
+8.40%
$761,000 $34,161
Mar 20, 2026 $0.000702
-3.17%
$702,000 $33,764
Mar 19, 2026 $0.000728
+1.39%
$728,000 $56,647
Mar 18, 2026 $0.00072
+3.45%
$720,000 $56,789
Mar 17, 2026 $0.000697
-3.19%
$697,000 $56,409
Mar 16, 2026 $0.00072
-11.55%
$720,000 $56,959
Mar 15, 2026 $0.000814
-3.55%
$814,000 $58,165
Mar 14, 2026 $0.000847
-0.59%
$847,000 $58,390
Mar 13, 2026 $0.000703
-14.06%
$703,000 $50,905
Mar 12, 2026 $0.000817
-7.16%
$817,000 $3,156
Mar 11, 2026 $0.001
-32.61%
$1 million $6,750
Mar 10, 2026 $0.0235
+4.45%
$23.49 million $313,736
Mar 9, 2026 $0.0225
-0.53%
$22.54 million $85,915