The Invincible Game Token Historical Data

IGGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0159
+0.90%
$ 15.89 million $ 22,699
Jun 6, 7 AM $ 0.0156
+0.00%
$ 15.56 million $ 22,515
Jun 6, 6 AM $ 0.0156
+0.91%
$ 15.61 million $ 22,479
Jun 6, 5 AM $ 0.0155
+1.80%
$ 15.47 million $ 22,776
Jun 6, 4 AM $ 0.0152
+0.81%
$ 15.19 million $ 23,156
Jun 6, 3 AM $ 0.0151
+0.00%
$ 15.07 million $ 22,927
Jun 6, 2 AM $ 0.0151
+0.26%
$ 15.15 million $ 22,773
Jun 6, 1 AM $ 0.0151
-0.26%
$ 15.11 million $ 23,168
Jun 6, 12 AM $ 0.0151
-0.89%
$ 15.1 million $ 23,318
Jun 5, 11 PM $ 0.0152
+1.10%
$ 15.24 million $ 23,018
Jun 5, 10 PM $ 0.0152
+0.00%
$ 15.19 million $ 23,143
Jun 5, 9 PM $ 0.0152
-0.90%
$ 15.19 million $ 23,062
Jun 5, 8 PM $ 0.0154
+1.20%
$ 15.37 million $ 24,071
Jun 5, 7 PM $ 0.0152
+0.56%
$ 15.19 million $ 23,644
Jun 5, 6 PM $ 0.0151
-1.17%
$ 15.11 million $ 24,424
Jun 5, 5 PM $ 0.0154
-1.19%
$ 15.38 million $ 24,070
Jun 5, 4 PM $ 0.0156
-0.59%
$ 15.56 million $ 24,539
Jun 5, 3 PM $ 0.0157
+1.52%
$ 15.66 million $ 25,302
Jun 5, 2 PM $ 0.0154
+0.00%
$ 15.42 million $ 27,599
Jun 5, 1 PM $ 0.0154
+2.08%
$ 15.42 million $ 30,706
Jun 5, 12 PM $ 0.0151
-0.59%
$ 15.11 million $ 32,298
Jun 5, 11 AM $ 0.0153
-3.25%
$ 15.29 million $ 30,717
Jun 5, 10 AM $ 0.0158
-0.30%
$ 15.75 million $ 29,717
Jun 5, 9 AM $ 0.0157
-1.49%
$ 15.71 million $ 31,782
Jun 5, 8 AM $ 0.0159
-0.57%
$ 15.95 million $ 32,535
Jun 5, 7 AM $ 0.016
+0.62%
$ 15.99 million $ 32,920
Jun 5, 6 AM $ 0.0159
+0.61%
$ 15.9 million $ 33,541
Jun 5, 5 AM $ 0.0158
+1.17%
$ 15.75 million $ 33,294
Jun 5, 4 AM $ 0.0156
+0.60%
$ 15.57 million $ 33,446
Jun 5, 3 AM $ 0.0155
+0.87%
$ 15.47 million $ 37,447
Jun 5, 2 AM $ 0.0153
-2.39%
$ 15.34 million $ 37,948
Jun 5, 1 AM $ 0.0157
-1.16%
$ 15.71 million $ 38,873
Jun 5, 12 AM $ 0.0159
+0.56%
$ 15.95 million $ 39,189
Jun 4, 11 PM $ 0.0158
-0.60%
$ 15.76 million $ 40,230
Jun 4, 10 PM $ 0.0159
+0.88%
$ 15.85 million $ 41,698
Jun 4, 9 PM $ 0.0157
-2.61%
$ 15.67 million $ 42,901
Jun 4, 8 PM $ 0.0161
+1.17%
$ 16.13 million $ 42,509
Jun 4, 7 PM $ 0.0159
+1.17%
$ 15.9 million $ 42,529
Jun 4, 6 PM $ 0.0157
-2.07%
$ 15.71 million $ 42,015
Jun 4, 5 PM $ 0.016
-0.30%
$ 15.96 million $ 41,558
Jun 4, 3 PM $ 0.0135
-1.85%
$ 13.46 million $ 43,205
Jun 4, 2 PM $ 0.0137
-3.25%
$ 13.7 million $ 42,904
Jun 4, 1 PM $ 0.0142
+0.25%
$ 14.16 million $ 41,918
Jun 4, 12 PM $ 0.0142
-0.30%
$ 14.21 million $ 40,278
Jun 4, 11 AM $ 0.0142
+0.66%
$ 14.25 million $ 40,055
Jun 4, 10 AM $ 0.0142
-2.35%
$ 14.16 million $ 42,157
Jun 4, 9 AM $ 0.0146
-1.19%
$ 14.64 million $ 40,532
Jun 4, 8 AM $ 0.0148
+1.07%
$ 14.8 million $ 40,142
Jun 4, 7 AM $ 0.0147
+0.59%
$ 14.73 million $ 41,765
Jun 4, 6 AM $ 0.0145
+1.50%
$ 14.5 million $ 43,398