The Invincible Game Token Historical Data

IGGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0195
+0.01%
$ 19.48 million $ 34,132
Apr 4, 2 PM $ 0.0195
+0.09%
$ 19.48 million $ 34,115
Apr 4, 1 PM $ 0.0195
-0.03%
$ 19.47 million $ 34,031
Apr 4, 12 PM $ 0.0195
-1.92%
$ 19.48 million $ 35,742
Apr 4, 11 AM $ 0.0199
-0.17%
$ 19.86 million $ 35,761
Apr 4, 10 AM $ 0.0199
+0.05%
$ 19.89 million $ 35,461
Apr 4, 9 AM $ 0.0199
-0.18%
$ 19.88 million $ 35,424
Apr 4, 8 AM $ 0.0199
-0.13%
$ 19.93 million $ 35,811
Apr 4, 7 AM $ 0.02
-0.01%
$ 19.97 million $ 37,155
Apr 4, 6 AM $ 0.02
-0.17%
$ 19.97 million $ 37,255
Apr 4, 5 AM $ 0.02
-0.25%
$ 20.01 million $ 36,758
Apr 4, 4 AM $ 0.0201
-0.14%
$ 20.06 million $ 36,805
Apr 4, 3 AM $ 0.0201
-0.57%
$ 20.09 million $ 37,050
Apr 4, 2 AM $ 0.0202
-0.05%
$ 20.22 million $ 36,861
Apr 4, 1 AM $ 0.0202
-3.39%
$ 20.22 million $ 36,697
Apr 4, 12 AM $ 0.0209
-0.07%
$ 20.93 million $ 36,584
Apr 3, 11 PM $ 0.0209
-2.61%
$ 20.95 million $ 35,769
Apr 3, 10 PM $ 0.0215
+0.16%
$ 21.51 million $ 36,668
Apr 3, 9 PM $ 0.0215
-3.34%
$ 21.47 million $ 36,662
Apr 3, 8 PM $ 0.0222
+0.02%
$ 22.21 million $ 37,261
Apr 3, 7 PM $ 0.0222
+0.16%
$ 22.21 million $ 35,760
Apr 3, 6 PM $ 0.0222
-6.13%
$ 22.17 million $ 36,029
Apr 3, 5 PM $ 0.0236
-1.62%
$ 23.61 million $ 36,438
Apr 3, 4 PM $ 0.0227
+3.20%
$ 22.7 million $ 37,451
Apr 3, 9 AM $ 0.014
-0.08%
$ 14 million $ 37,689
Apr 3, 3 AM $ 0.0155
-1.25%
$ 15.52 million $ 36,166
Apr 3, 2 AM $ 0.0157
+2.17%
$ 15.72 million $ 36,084
Apr 3, 1 AM $ 0.0152
+0.48%
$ 15.23 million $ 36,815
Apr 3, 12 AM $ 0.0152
+0.04%
$ 15.16 million $ 36,808
Apr 2, 6 PM $ 0.0129
+2.35%
$ 12.91 million $ 35,377
Apr 2, 5 PM $ 0.0129
+0.00%
$ 12.87 million $ 36,168
Apr 2, 4 PM $ 0.0129
-0.11%
$ 12.87 million $ 35,910
Apr 2, 9 AM $ 0.00712
-0.27%
$ 7.12 million $ 39,377
Apr 2, 8 AM $ 0.00714
-0.35%
$ 7.14 million $ 40,212
Apr 2, 7 AM $ 0.0071
-1.31%
$ 7.1 million $ 40,590
Apr 2, 6 AM $ 0.0072
+0.00%
$ 7.2 million $ 40,941
Apr 2, 5 AM $ 0.00719
+0.19%
$ 7.2 million $ 40,944
Apr 2, 4 AM $ 0.00718
+0.64%
$ 7.18 million $ 41,205
Apr 2, 3 AM $ 0.00713
-0.50%
$ 7.13 million $ 41,683
Apr 2, 2 AM $ 0.00717
+2.05%
$ 7.17 million $ 42,165
Apr 2, 1 AM $ 0.00704
+0.66%
$ 7.04 million $ 41,492
Apr 2, 12 AM $ 0.00699
-0.41%
$ 6.99 million $ 42,050
Apr 1, 11 PM $ 0.00696
-0.63%
$ 6.96 million $ 42,850
Apr 1, 10 PM $ 0.00701
+0.06%
$ 7.01 million $ 43,733
Apr 1, 9 PM $ 0.00701
-0.14%
$ 7.01 million $ 43,943
Apr 1, 8 PM $ 0.00702
-0.07%
$ 7.03 million $ 42,915
Apr 1, 7 PM $ 0.00704
-0.27%
$ 7.04 million $ 43,739
Apr 1, 6 PM $ 0.00706
+8.45%
$ 7.06 million $ 44,527
Apr 1, 5 PM $ 0.00652
+15.17%
$ 6.52 million $ 45,238
Apr 1, 4 PM $ 0.00566
+0.14%
$ 5.66 million $ 42,820