The Invincible Game Token Historical Data

IGGT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.0221
-0.29%
$22.08 million $71,724
Jul 25, 9 AM $0.0221
+0.00%
$22.15 million $80,126
Jul 25, 8 AM $0.0221
+1.01%
$22.15 million $88,648
Jul 25, 7 AM $0.0219
-0.04%
$21.93 million $90,087
Jul 25, 6 AM $0.0218
+0.00%
$21.82 million $94,883
Jul 25, 5 AM $0.0216
-0.15%
$21.6 million $96,544
Jul 25, 4 AM $0.0216
-0.80%
$21.6 million $95,721
Jul 25, 3 AM $0.0217
-1.50%
$21.71 million $95,133
Jul 25, 2 AM $0.0221
+0.02%
$22.15 million $94,454
Jul 25, 1 AM $0.0222
+0.26%
$22.21 million $94,486
Jul 25, 12 AM $0.022
+0.35%
$22 million $94,729
Jul 24, 11 PM $0.0218
-0.36%
$21.84 million $96,937
Jul 24, 10 PM $0.0218
-0.14%
$21.82 million $93,120
Jul 24, 9 PM $0.0219
+0.92%
$21.87 million $92,441
Jul 24, 8 PM $0.0217
-0.26%
$21.71 million $92,387
Jul 24, 7 PM $0.0218
-2.81%
$21.76 million $93,254
Jul 24, 6 PM $0.0225
-0.54%
$22.48 million $93,875
Jul 24, 5 PM $0.0225
+8.90%
$22.51 million $91,223
Jul 24, 4 PM $0.0206
-0.69%
$20.59 million $80,647
Jul 24, 3 PM $0.0206
-0.89%
$20.62 million $78,871
Jul 24, 2 PM $0.0206
-0.17%
$20.64 million $75,978
Jul 24, 1 PM $0.0208
-1.10%
$20.77 million $71,268
Jul 24, 12 PM $0.0209
-0.43%
$20.91 million $65,835
Jul 24, 11 AM $0.021
+0.66%
$21.01 million $65,476
Jul 24, 10 AM $0.0208
-0.23%
$20.78 million $63,603
Jul 24, 9 AM $0.021
+1.20%
$20.99 million $58,665
Jul 24, 8 AM $0.0206
-0.86%
$20.64 million $53,702
Jul 24, 7 AM $0.0207
-4.70%
$20.74 million $50,811
Jul 24, 6 AM $0.0217
+0.75%
$21.67 million $46,621
Jul 24, 5 AM $0.0215
+1.20%
$21.47 million $47,092
Jul 24, 4 AM $0.0213
+0.06%
$21.31 million $47,111
Jul 24, 3 AM $0.0213
+0.42%
$21.26 million $45,650
Jul 24, 2 AM $0.0212
-0.38%
$21.17 million $46,939
Jul 24, 1 AM $0.0211
+0.31%
$21.1 million $50,397
Jul 24, 12 AM $0.0212
+0.75%
$21.19 million $50,182
Jul 23, 11 PM $0.0211
+0.49%
$21.09 million $46,213
Jul 23, 10 PM $0.021
+0.05%
$21 million $47,711
Jul 23, 9 PM $0.021
-0.30%
$20.98 million $49,818
Jul 23, 8 PM $0.021
+0.25%
$20.96 million $49,518
Jul 23, 7 PM $0.0211
-1.09%
$21.08 million $48,503
Jul 23, 6 PM $0.0213
+0.28%
$21.31 million $47,984
Jul 23, 5 PM $0.0212
-0.99%
$21.22 million $48,976
Jul 23, 4 PM $0.0214
-0.20%
$21.35 million $51,254
Jul 23, 3 PM $0.0214
+0.22%
$21.36 million $51,506
Jul 23, 2 PM $0.0212
+0.42%
$21.2 million $51,578
Jul 23, 1 PM $0.0212
+1.05%
$21.19 million $51,871
Jul 23, 12 PM $0.021
-0.60%
$20.97 million $50,320
Jul 23, 11 AM $0.0212
-0.08%
$21.17 million $49,006
Jul 23, 10 AM $0.0211
+0.95%
$21.12 million $49,045
Jul 23, 9 AM $0.0209
-0.85%
$20.92 million $47,233