The Invincible Game Token Historical Data

IGGT Page 4
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.015
+0.00%
$ 15.03 million $ 30,359
6:04 AM $ 0.015
+0.00%
$ 15.04 million $ 30,372
5:59 AM $ 0.015
+0.00%
$ 15.01 million $ 30,708
5:54 AM $ 0.0155
+0.00%
$ 15.55 million $ 30,740
5:49 AM $ 0.0155
+0.00%
$ 15.54 million $ 30,723
5:44 AM $ 0.0155
+0.00%
$ 15.5 million $ 30,719
5:39 AM $ 0.0155
+0.00%
$ 15.5 million $ 30,680
5:34 AM $ 0.0155
+0.00%
$ 15.48 million $ 30,611
5:29 AM $ 0.0153
+0.00%
$ 15.35 million $ 30,626
5:24 AM $ 0.0153
+0.00%
$ 15.3 million $ 30,568
5:19 AM $ 0.0154
+0.00%
$ 15.35 million $ 30,593
5:14 AM $ 0.0154
+0.00%
$ 15.35 million $ 30,636
5:09 AM $ 0.0154
+0.00%
$ 15.38 million $ 30,662
5:04 AM $ 0.0154
+0.00%
$ 15.36 million $ 30,602
4:59 AM $ 0.0154
+0.00%
$ 15.36 million $ 30,649
4:54 AM $ 0.0152
+0.00%
$ 15.23 million $ 30,681
4:49 AM $ 0.0152
+0.00%
$ 15.23 million $ 30,684
4:44 AM $ 0.0152
+0.00%
$ 15.24 million $ 30,715
4:39 AM $ 0.0152
+0.00%
$ 15.2 million $ 30,689
4:34 AM $ 0.0152
+0.00%
$ 15.16 million $ 30,563
4:29 AM $ 0.0152
+0.00%
$ 15.24 million $ 30,404
4:24 AM $ 0.0154
+0.00%
$ 15.37 million $ 30,421
4:19 AM $ 0.0154
+0.00%
$ 15.37 million $ 30,424
4:14 AM $ 0.0154
+0.00%
$ 15.36 million $ 30,389
4:09 AM $ 0.0154
+0.00%
$ 15.43 million $ 30,398
4:04 AM $ 0.0154
+0.00%
$ 15.42 million $ 30,460
3:59 AM $ 0.0154
+0.00%
$ 15.42 million $ 30,456
3:54 AM $ 0.0155
+0.00%
$ 15.51 million $ 30,330
3:49 AM $ 0.0154
+0.00%
$ 15.43 million $ 30,352
3:44 AM $ 0.0154
+0.00%
$ 15.43 million $ 30,400
3:39 AM $ 0.0154
+0.00%
$ 15.4 million $ 30,368
3:34 AM $ 0.0154
+0.00%
$ 15.37 million $ 30,344
3:29 AM $ 0.0154
+0.00%
$ 15.39 million $ 30,381
3:24 AM $ 0.0154
+0.00%
$ 15.39 million $ 30,272
3:19 AM $ 0.0154
+0.00%
$ 15.39 million $ 30,266
3:14 AM $ 0.0153
+0.00%
$ 15.26 million $ 30,311
3:09 AM $ 0.0152
+0.00%
$ 15.22 million $ 30,361
3:04 AM $ 0.0151
+0.00%
$ 15.07 million $ 30,354
2:59 AM $ 0.0151
+0.00%
$ 15.09 million $ 30,312
2:54 AM $ 0.015
+0.00%
$ 14.97 million $ 30,323
2:49 AM $ 0.0149
+0.00%
$ 14.89 million $ 30,370
2:44 AM $ 0.0149
+0.00%
$ 14.89 million $ 30,399
2:39 AM $ 0.0149
+0.00%
$ 14.86 million $ 30,435
2:34 AM $ 0.0147
+0.00%
$ 14.73 million $ 30,369
2:29 AM $ 0.0147
+0.00%
$ 14.73 million $ 30,319
2:24 AM $ 0.0147
+0.00%
$ 14.72 million $ 30,313
2:19 AM $ 0.0147
+0.00%
$ 14.72 million $ 30,300
2:14 AM $ 0.0147
+0.00%
$ 14.72 million $ 30,271
2:09 AM $ 0.0153
+0.00%
$ 15.31 million $ 30,220
2:04 AM $ 0.0153
+0.00%
$ 15.31 million $ 30,129