The Invincible Game Token Historical Data

IGGT Page 4
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0196
+0.00%
$ -- $ 28,533
5:45 PM $ 0.0197
+0.00%
$ -- $ 28,477
5:40 PM $ 0.0197
+0.00%
$ -- $ 28,421
5:35 PM $ 0.0195
+0.00%
$ -- $ 28,411
5:30 PM $ 0.0195
+0.00%
$ -- $ 28,208
5:25 PM $ 0.0195
+0.00%
$ -- $ 28,000
5:20 PM $ 0.0197
+0.00%
$ -- $ 27,779
5:15 PM $ 0.0197
+0.00%
$ -- $ 27,443
5:10 PM $ 0.0196
+0.00%
$ -- $ 27,344
5:05 PM $ 0.0198
+0.00%
$ -- $ 27,271
5:00 PM $ 0.0199
+0.00%
$ -- $ 27,199
4:55 PM $ 0.0199
+0.00%
$ -- $ 27,147
4:50 PM $ 0.0199
+0.00%
$ -- $ 27,091
4:45 PM $ 0.0201
+0.00%
$ -- $ 27,031
4:40 PM $ 0.0199
+0.00%
$ -- $ 27,035
4:35 PM $ 0.02
+0.00%
$ -- $ 27,023
4:30 PM $ 0.02
+0.00%
$ -- $ 27,025
4:25 PM $ 0.02
+0.00%
$ -- $ 27,036
4:20 PM $ 0.02
+0.00%
$ -- $ 27,036
4:15 PM $ 0.0199
+0.00%
$ -- $ 27,127
4:10 PM $ 0.0199
+0.00%
$ -- $ 27,156
4:05 PM $ 0.0199
+0.00%
$ -- $ 27,210
4:00 PM $ 0.0199
+0.00%
$ -- $ 27,194
3:55 PM $ 0.0199
+0.00%
$ -- $ 27,329
3:50 PM $ 0.02
+0.00%
$ -- $ 27,401
3:45 PM $ 0.0199
+0.00%
$ -- $ 27,468
3:40 PM $ 0.0201
+0.00%
$ -- $ 27,449
3:35 PM $ 0.02
+0.00%
$ -- $ 27,477
3:30 PM $ 0.0201
+0.00%
$ -- $ 27,497
3:25 PM $ 0.0201
+0.00%
$ -- $ 27,542
3:20 PM $ 0.0201
+0.00%
$ -- $ 27,570
11:20 AM $ 0.0188
+0.00%
$ -- $ 30,956
11:15 AM $ 0.0186
+0.00%
$ -- $ 30,725
11:10 AM $ 0.0187
+0.00%
$ -- $ 30,704
11:05 AM $ 0.0187
+0.00%
$ -- $ 30,673
11:00 AM $ 0.0184
+0.00%
$ -- $ 30,672
10:55 AM $ 0.0185
+0.00%
$ -- $ 30,660
10:50 AM $ 0.0185
+0.00%
$ -- $ 30,660
10:45 AM $ 0.0184
+0.00%
$ -- $ 30,660
10:40 AM $ 0.0184
+0.00%
$ -- $ 30,669
10:35 AM $ 0.0182
+0.00%
$ -- $ 30,668
10:30 AM $ 0.0184
+0.00%
$ -- $ 30,668
10:25 AM $ 0.0184
+0.00%
$ -- $ 30,668
10:20 AM $ 0.0184
+0.00%
$ -- $ 30,668
10:15 AM $ 0.0184
+0.00%
$ -- $ 30,678
10:10 AM $ 0.0184
+0.00%
$ -- $ 30,655
10:05 AM $ 0.0184
+0.00%
$ -- $ 30,656
10:00 AM $ 0.0184
+0.00%
$ -- $ 30,656
9:55 AM $ 0.0183
+0.00%
$ -- $ 30,742
9:50 AM $ 0.0183
+0.00%
$ -- $ 30,730