The Invincible Game Token Historical Data

IGGT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0231
+0.30%
$ 23.09 million $ 752,726
Jan 20, 5 AM $ 0.023
+0.31%
$ 22.98 million $ 753,449
Jan 20, 4 AM $ 0.0229
+0.00%
$ 22.89 million $ 754,323
Jan 20, 3 AM $ 0.0229
-0.14%
$ 22.88 million $ 736,610
Jan 20, 2 AM $ 0.0229
-0.49%
$ 22.91 million $ 727,933
Jan 20, 1 AM $ 0.023
-0.58%
$ 23 million $ 741,134
Jan 20, 12 AM $ 0.0231
-0.29%
$ 23.12 million $ 741,136
Jan 19, 11 PM $ 0.0232
+0.12%
$ 23.18 million $ 742,606
Jan 19, 10 PM $ 0.0231
+0.32%
$ 23.14 million $ 739,943
Jan 19, 9 PM $ 0.0231
+0.25%
$ 23.06 million $ 735,004
Jan 19, 8 PM $ 0.023
+0.01%
$ 23.01 million $ 740,939
Jan 19, 7 PM $ 0.023
+0.52%
$ 23 million $ 741,546
Jan 19, 6 PM $ 0.0229
-0.13%
$ 22.89 million $ 735,018
Jan 19, 5 PM $ 0.0229
-0.14%
$ 22.92 million $ 743,225
Jan 19, 4 PM $ 0.023
+0.22%
$ 22.95 million $ 717,322
Jan 19, 3 PM $ 0.0229
-0.08%
$ 22.92 million $ 733,420
Jan 19, 2 PM $ 0.0229
-0.47%
$ 22.91 million $ 747,294
Jan 19, 1 PM $ 0.0231
-0.16%
$ 23.05 million $ 741,998
Jan 19, 12 PM $ 0.0231
+0.04%
$ 23.06 million $ 745,906
Jan 19, 11 AM $ 0.0231
-0.31%
$ 23.14 million $ 749,424
Jan 19, 10 AM $ 0.0232
+0.09%
$ 23.21 million $ 733,005
Jan 19, 9 AM $ 0.0231
+0.70%
$ 23.12 million $ 741,726
Jan 19, 8 AM $ 0.023
+0.26%
$ 22.98 million $ 740,327
Jan 19, 7 AM $ 0.0229
+0.04%
$ 22.92 million $ 739,528
Jan 19, 6 AM $ 0.0229
-0.03%
$ 22.91 million $ 749,546
Jan 19, 5 AM $ 0.023
-0.62%
$ 22.99 million $ 744,366
Jan 19, 4 AM $ 0.0232
+0.33%
$ 23.19 million $ 732,517
Jan 19, 3 AM $ 0.0231
+0.00%
$ 23.14 million $ 751,133
Jan 19, 2 AM $ 0.0231
+0.17%
$ 23.14 million $ 749,472
Jan 19, 1 AM $ 0.0231
-0.19%
$ 23.14 million $ 732,180
Jan 19, 12 AM $ 0.0232
+0.02%
$ 23.19 million $ 739,880
Jan 18, 11 PM $ 0.0232
+0.21%
$ 23.18 million $ 734,096
Jan 18, 10 PM $ 0.0231
+0.68%
$ 23.1 million $ 737,800
Jan 18, 9 PM $ 0.0229
-0.72%
$ 22.95 million $ 755,392
Jan 18, 8 PM $ 0.0231
+0.08%
$ 23.12 million $ 755,893
Jan 18, 7 PM $ 0.0231
+0.92%
$ 23.14 million $ 750,286
Jan 18, 6 PM $ 0.0229
-0.34%
$ 22.9 million $ 769,386
Jan 18, 5 PM $ 0.023
+0.32%
$ 22.98 million $ 747,684
Jan 18, 4 PM $ 0.0229
-0.17%
$ 22.89 million $ 770,998
Jan 18, 3 PM $ 0.0229
+0.17%
$ 22.93 million $ 764,735
Jan 18, 2 PM $ 0.0229
-0.03%
$ 22.89 million $ 747,715
Jan 18, 1 PM $ 0.0229
-0.48%
$ 22.91 million $ 751,267
Jan 18, 12 PM $ 0.023
-0.03%
$ 23.02 million $ 750,235
Jan 18, 11 AM $ 0.023
-0.57%
$ 23.03 million $ 746,569
Jan 18, 10 AM $ 0.0232
-0.06%
$ 23.16 million $ 759,144
Jan 18, 9 AM $ 0.0231
-0.03%
$ 23.14 million $ 759,249
Jan 18, 8 AM $ 0.0232
-0.05%
$ 23.2 million $ 758,527
Jan 18, 7 AM $ 0.0232
+0.03%
$ 23.2 million $ 752,661
Jan 18, 6 AM $ 0.0232
-0.12%
$ 23.17 million $ 745,448
Jan 18, 5 AM $ 0.0232
+0.43%
$ 23.21 million $ 740,015