The Invincible Game Token Historical Data

IGGT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0232
-0.12%
$ 23.17 million $ 745,448
Jan 18, 5 AM $ 0.0232
+0.43%
$ 23.21 million $ 740,015
Jan 18, 4 AM $ 0.0231
-0.64%
$ 23.06 million $ 735,355
Jan 18, 3 AM $ 0.0232
+0.12%
$ 23.21 million $ 749,066
Jan 18, 2 AM $ 0.0232
+0.21%
$ 23.18 million $ 763,685
Jan 18, 1 AM $ 0.0231
-0.41%
$ 23.12 million $ 780,094
Jan 18, 12 AM $ 0.0232
-0.01%
$ 23.21 million $ 740,981
Jan 17, 11 PM $ 0.0232
+0.05%
$ 23.21 million $ 748,047
Jan 17, 10 PM $ 0.0232
+0.19%
$ 23.21 million $ 759,251
Jan 17, 9 PM $ 0.0232
-0.06%
$ 23.19 million $ 743,814
Jan 17, 8 PM $ 0.0231
+0.37%
$ 23.14 million $ 739,923
Jan 17, 7 PM $ 0.023
-0.71%
$ 23.04 million $ 748,805
Jan 17, 6 PM $ 0.0232
+0.07%
$ 23.23 million $ 736,415
Jan 17, 5 PM $ 0.0232
+0.84%
$ 23.23 million $ 759,396
Jan 17, 4 PM $ 0.023
+0.44%
$ 23.04 million $ 753,364
Jan 17, 3 PM $ 0.0229
-0.03%
$ 22.95 million $ 740,144
Jan 17, 2 PM $ 0.023
+0.00%
$ 22.97 million $ 748,279
Jan 17, 1 PM $ 0.023
+0.31%
$ 22.97 million $ 752,644
Jan 17, 12 PM $ 0.0229
-0.25%
$ 22.9 million $ 754,024
Jan 17, 11 AM $ 0.023
+0.26%
$ 22.96 million $ 757,633
Jan 17, 10 AM $ 0.0229
+0.20%
$ 22.95 million $ 748,626
Jan 17, 9 AM $ 0.0229
-0.17%
$ 22.9 million $ 751,995
Jan 17, 8 AM $ 0.0229
+0.07%
$ 22.94 million $ 755,418
Jan 17, 7 AM $ 0.023
+0.12%
$ 22.95 million $ 749,849
Jan 17, 6 AM $ 0.0229
-0.26%
$ 22.93 million $ 745,533
Jan 17, 5 AM $ 0.023
+0.48%
$ 23.01 million $ 755,372
Jan 17, 4 AM $ 0.0229
-1.43%
$ 22.9 million $ 766,579
Jan 17, 3 AM $ 0.0232
+0.03%
$ 23.23 million $ 746,603
Jan 17, 2 AM $ 0.0232
+0.20%
$ 23.23 million $ 748,798
Jan 17, 1 AM $ 0.0232
-0.11%
$ 23.18 million $ 747,616
Jan 17, 12 AM $ 0.0232
+0.78%
$ 23.19 million $ 766,697
Jan 16, 11 PM $ 0.023
+0.42%
$ 23.01 million $ 759,884
Jan 16, 10 PM $ 0.0229
-0.03%
$ 22.92 million $ 740,595
Jan 16, 9 PM $ 0.0229
-0.54%
$ 22.92 million $ 739,538
Jan 16, 8 PM $ 0.023
-0.11%
$ 23.04 million $ 729,519
Jan 16, 7 PM $ 0.023
+0.38%
$ 23.01 million $ 745,241
Jan 16, 6 PM $ 0.0229
-0.44%
$ 22.92 million $ 728,131
Jan 16, 5 PM $ 0.0231
-0.05%
$ 23.1 million $ 733,664
Jan 16, 4 PM $ 0.0231
-0.12%
$ 23.07 million $ 749,180
Jan 16, 3 PM $ 0.0231
-0.09%
$ 23.1 million $ 753,628
Jan 16, 2 PM $ 0.0231
+0.59%
$ 23.11 million $ 743,439
Jan 16, 1 PM $ 0.0229
-0.51%
$ 22.95 million $ 744,133
Jan 16, 12 PM $ 0.0231
+0.43%
$ 23.07 million $ 738,410
Jan 16, 11 AM $ 0.023
-0.26%
$ 23.03 million $ 744,749
Jan 16, 10 AM $ 0.0231
+0.00%
$ 23.14 million $ 755,277
Jan 16, 9 AM $ 0.0231
+0.03%
$ 23.12 million $ 750,753
Jan 16, 8 AM $ 0.0231
-0.56%
$ 23.07 million $ 754,107
Jan 16, 7 AM $ 0.0232
+0.03%
$ 23.18 million $ 757,811
Jan 16, 6 AM $ 0.0231
+0.91%
$ 23.15 million $ 755,349
Jan 16, 5 AM $ 0.0229
-0.01%
$ 22.94 million $ 758,226