The Invincible Game Token Historical Data

IGGT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0231
+0.91%
$ 23.15 million $ 755,349
Jan 16, 5 AM $ 0.0229
-0.01%
$ 22.94 million $ 758,226
Jan 16, 4 AM $ 0.023
+0.03%
$ 22.96 million $ 751,250
Jan 16, 3 AM $ 0.0229
-0.17%
$ 22.94 million $ 733,611
Jan 16, 2 AM $ 0.023
+0.13%
$ 22.98 million $ 738,385
Jan 16, 1 AM $ 0.023
+0.00%
$ 23.02 million $ 728,798
Jan 16, 12 AM $ 0.023
-0.47%
$ 23 million $ 726,975
Jan 15, 11 PM $ 0.0231
+0.12%
$ 23.08 million $ 738,794
Jan 15, 10 PM $ 0.023
-0.39%
$ 23.02 million $ 755,097
Jan 15, 9 PM $ 0.0231
+0.26%
$ 23.15 million $ 747,845
Jan 15, 8 PM $ 0.0231
-0.70%
$ 23.07 million $ 763,149
Jan 15, 7 PM $ 0.0232
+0.02%
$ 23.25 million $ 740,557
Jan 15, 6 PM $ 0.0232
+0.16%
$ 23.25 million $ 755,858
Jan 15, 5 PM $ 0.0232
-0.36%
$ 23.2 million $ 738,751
Jan 15, 4 PM $ 0.0233
+0.04%
$ 23.28 million $ 730,965
Jan 15, 3 PM $ 0.0233
-0.05%
$ 23.25 million $ 730,619
Jan 15, 2 PM $ 0.0232
+0.87%
$ 23.25 million $ 735,553
Jan 15, 1 PM $ 0.023
-0.08%
$ 23.03 million $ 735,123
Jan 15, 12 PM $ 0.0231
+0.17%
$ 23.05 million $ 738,870
Jan 15, 11 AM $ 0.0231
+0.15%
$ 23.05 million $ 739,652
Jan 15, 10 AM $ 0.023
+0.01%
$ 23.01 million $ 737,270
Jan 15, 9 AM $ 0.023
-0.71%
$ 23.02 million $ 729,262
Jan 15, 8 AM $ 0.0232
-0.52%
$ 23.18 million $ 720,041
Jan 15, 7 AM $ 0.0233
+1.13%
$ 23.35 million $ 730,553
Jan 15, 6 AM $ 0.023
-0.32%
$ 23.04 million $ 725,321
Jan 15, 5 AM $ 0.0231
-0.54%
$ 23.15 million $ 726,351
Jan 15, 4 AM $ 0.0233
-0.01%
$ 23.26 million $ 722,839
Jan 15, 3 AM $ 0.0233
+0.01%
$ 23.33 million $ 731,593
Jan 15, 2 AM $ 0.0233
-0.03%
$ 23.32 million $ 745,215
Jan 15, 1 AM $ 0.0233
-0.02%
$ 23.32 million $ 745,672
Jan 15, 12 AM $ 0.0233
+0.09%
$ 23.33 million $ 729,855
Jan 14, 11 PM $ 0.0233
+0.26%
$ 23.32 million $ 708,962
Jan 14, 10 PM $ 0.0233
-0.05%
$ 23.26 million $ 726,925
Jan 14, 9 PM $ 0.0233
+0.75%
$ 23.28 million $ 736,326
Jan 14, 8 PM $ 0.0231
-0.15%
$ 23.06 million $ 726,115
Jan 14, 7 PM $ 0.0231
-0.20%
$ 23.09 million $ 741,489
Jan 14, 6 PM $ 0.0232
-0.82%
$ 23.16 million $ 747,605
Jan 14, 5 PM $ 0.0233
+0.14%
$ 23.35 million $ 751,589
Jan 14, 4 PM $ 0.0233
-0.08%
$ 23.31 million $ 746,682
Jan 14, 3 PM $ 0.0233
-0.05%
$ 23.33 million $ 747,917
Jan 14, 2 PM $ 0.0233
+0.04%
$ 23.33 million $ 750,605
Jan 14, 1 PM $ 0.0233
-0.18%
$ 23.3 million $ 729,377
Jan 14, 12 PM $ 0.0233
+0.33%
$ 23.35 million $ 721,569
Jan 14, 11 AM $ 0.0233
+0.07%
$ 23.32 million $ 724,006
Jan 14, 10 AM $ 0.0233
+0.04%
$ 23.3 million $ 733,905
Jan 14, 9 AM $ 0.0233
-0.29%
$ 23.26 million $ 748,673
Jan 14, 8 AM $ 0.0232
-0.22%
$ 23.23 million $ 750,162
Jan 14, 7 AM $ 0.0233
+0.37%
$ 23.28 million $ 740,897
Jan 14, 6 AM $ 0.0232
-0.20%
$ 23.2 million $ 733,157
Jan 14, 5 AM $ 0.0232
+0.60%
$ 23.24 million $ 745,667