Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Invincible Game Token Historical Data

IGGT Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 PM $0.01
-2.68%
$10.02 million $29,653
May 25, 2 PM $0.0104
+0.08%
$10.37 million $29,502
May 25, 1 PM $0.0102
-2.74%
$10.17 million $29,526
May 25, 12 PM $0.0105
+4.22%
$10.47 million $29,731
May 25, 11 AM $0.0101
+0.68%
$10.07 million $29,642
May 25, 10 AM $0.01
-0.46%
$10.01 million $29,430
May 25, 9 AM $0.0102
-1.36%
$10.21 million $29,391
May 25, 8 AM $0.0104
+2.44%
$10.38 million $29,474
May 25, 7 AM $0.0101
-3.35%
$10.07 million $29,664
May 25, 6 AM $0.0105
+0.76%
$10.53 million $29,794
May 25, 5 AM $0.0103
+2.60%
$10.27 million $29,587
May 25, 4 AM $0.01
-3.43%
$10.02 million $29,478
May 25, 3 AM $0.0104
+1.47%
$10.38 million $29,581
May 25, 2 AM $0.01
-1.76%
$10.04 million $29,777
May 25, 1 AM $0.0101
-2.11%
$10.13 million $29,930
May 25, 12 AM $0.0104
+1.69%
$10.41 million $29,990
May 24, 11 PM $0.0102
+0.65%
$10.15 million $29,771
May 24, 10 PM $0.0101
-4.21%
$10.09 million $29,962
May 24, 9 PM $0.0105
+3.37%
$10.51 million $30,130
May 24, 8 PM $0.0102
-3.25%
$10.16 million $30,213
May 24, 7 PM $0.0104
-0.67%
$10.43 million $30,081
May 24, 6 PM $0.0105
+4.46%
$10.49 million $29,922
May 24, 5 PM $0.01
-0.31%
$10.04 million $29,780
May 24, 4 PM $0.01
-1.37%
$10 million $29,626
May 24, 3 PM $0.0101
-1.07%
$10.11 million $29,648
May 24, 2 PM $0.0102
+1.66%
$10.17 million $29,575
May 24, 1 PM $0.01
-3.46%
$10.01 million $29,314
May 24, 12 PM $0.0103
+1.64%
$10.27 million $29,220
May 24, 11 AM $0.0102
-0.99%
$10.19 million $29,279
May 24, 10 AM $0.0103
+1.41%
$10.29 million $29,550
May 24, 9 AM $0.0101
-0.64%
$10.05 million $29,540
May 24, 8 AM $0.01
-1.55%
$10.02 million $29,281
May 24, 7 AM $0.0102
+1.55%
$10.18 million $29,243
May 24, 6 AM $0.01
-1.76%
$10 million $29,236
May 24, 5 AM $0.0101
-0.15%
$10.09 million $29,313
May 24, 4 AM $0.0101
+0.81%
$10.11 million $29,567
May 24, 3 AM $0.0101
-1.71%
$10.07 million $29,460
May 24, 2 AM $0.0102
+0.69%
$10.21 million $29,441
May 24, 1 AM $0.0101
-0.98%
$10.14 million $29,397
May 24, 12 AM $0.0101
+0.65%
$10.07 million $29,597
May 23, 11 PM $0.0101
-0.25%
$10.12 million $29,453
May 23, 10 PM $0.0102
+0.34%
$10.24 million $29,203
May 23, 9 PM $0.0102
+0.40%
$10.21 million $29,143
May 23, 8 PM $0.0102
+0.58%
$10.17 million $29,060
May 23, 7 PM $0.0101
+0.46%
$10.13 million $29,379
May 23, 6 PM $0.0101
-1.37%
$10.09 million $29,384
May 23, 5 PM $0.01
-0.73%
$10.04 million $29,200
May 23, 4 PM $0.01
-1.46%
$10.01 million $29,260
May 23, 3 PM $0.0102
+1.38%
$10.21 million $29,354
May 23, 2 PM $0.01
-1.39%
$10 million $29,827