The Invincible Game Token Historical Data

IGGT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0234
-0.26%
$ 23.44 million $ 749,058
Jan 12, 2 AM $ 0.0235
+0.07%
$ 23.5 million $ 731,654
Jan 12, 1 AM $ 0.0235
+0.44%
$ 23.49 million $ 727,691
Jan 12, 12 AM $ 0.0233
+0.48%
$ 23.33 million $ 742,760
Jan 11, 11 PM $ 0.0232
-0.14%
$ 23.22 million $ 755,731
Jan 11, 10 PM $ 0.0233
+0.53%
$ 23.3 million $ 746,672
Jan 11, 9 PM $ 0.0232
+0.00%
$ 23.18 million $ 752,754
Jan 11, 8 PM $ 0.0232
+0.03%
$ 23.18 million $ 754,539
Jan 11, 7 PM $ 0.0232
-0.03%
$ 23.18 million $ 754,560
Jan 11, 6 PM $ 0.0232
-0.36%
$ 23.18 million $ 744,444
Jan 11, 5 PM $ 0.0233
-0.03%
$ 23.27 million $ 748,629
Jan 11, 4 PM $ 0.0233
-0.88%
$ 23.28 million $ 755,535
Jan 11, 3 PM $ 0.0235
-0.02%
$ 23.48 million $ 752,430
Jan 11, 2 PM $ 0.0235
+0.00%
$ 23.48 million $ 738,693
Jan 11, 1 PM $ 0.0235
+0.05%
$ 23.49 million $ 750,181
Jan 11, 12 PM $ 0.0235
+0.09%
$ 23.48 million $ 733,873
Jan 11, 11 AM $ 0.0234
+0.19%
$ 23.45 million $ 754,324
Jan 11, 10 AM $ 0.0234
-0.29%
$ 23.4 million $ 734,052
Jan 11, 9 AM $ 0.0235
+0.02%
$ 23.47 million $ 731,828
Jan 11, 8 AM $ 0.0234
+0.06%
$ 23.41 million $ 719,780
Jan 11, 7 AM $ 0.0234
+0.93%
$ 23.38 million $ 692,080
Jan 11, 6 AM $ 0.0232
-0.09%
$ 23.17 million $ 658,331
Jan 11, 5 AM $ 0.0232
-0.05%
$ 23.19 million $ 635,469
Jan 11, 4 AM $ 0.0232
-0.69%
$ 23.18 million $ 606,071
Jan 11, 3 AM $ 0.0234
-0.06%
$ 23.38 million $ 572,262
Jan 11, 2 AM $ 0.0234
+0.92%
$ 23.41 million $ 553,571
Jan 11, 1 AM $ 0.0232
+0.26%
$ 23.23 million $ 528,550
Jan 11, 12 AM $ 0.0232
+0.02%
$ 23.17 million $ 485,095
Jan 10, 11 PM $ 0.0232
+0.00%
$ 23.17 million $ 453,551
Jan 10, 10 PM $ 0.0232
-0.19%
$ 23.16 million $ 433,052
Jan 10, 9 PM $ 0.0232
-0.23%
$ 23.22 million $ 392,828
Jan 10, 8 PM $ 0.0233
+0.10%
$ 23.31 million $ 364,676
Jan 10, 7 PM $ 0.0233
+0.03%
$ 23.31 million $ 337,054
Jan 10, 6 PM $ 0.0233
+0.09%
$ 23.27 million $ 307,431
Jan 10, 5 PM $ 0.0232
-0.81%
$ 23.24 million $ 287,955
Jan 10, 4 PM $ 0.0234
-0.26%
$ 23.43 million $ 252,144
Jan 10, 3 PM $ 0.0235
+0.08%
$ 23.48 million $ 224,120
Jan 10, 2 PM $ 0.0235
+0.21%
$ 23.46 million $ 199,585
Jan 10, 1 PM $ 0.0234
-0.18%
$ 23.41 million $ 166,673
Jan 10, 12 PM $ 0.0234
+0.58%
$ 23.44 million $ 147,428
Jan 10, 11 AM $ 0.0233
+0.46%
$ 23.27 million $ 111,311
Jan 10, 10 AM $ 0.0232
-0.13%
$ 23.17 million $ 98,797
Jan 10, 9 AM $ 0.0232
+0.02%
$ 23.2 million $ 57,005
Jan 10, 8 AM $ 0.0232
+0.10%
$ 23.22 million $ 44,662
Jan 10, 7 AM $ 0.0232
-0.01%
$ 23.2 million $ 46,217
Jan 10, 6 AM $ 0.0232
+0.18%
$ 23.22 million $ 46,342
Jan 10, 5 AM $ 0.0232
-0.17%
$ 23.18 million $ 46,520
Jan 10, 4 AM $ 0.0232
-0.12%
$ 23.22 million $ 47,405
Jan 10, 3 AM $ 0.0232
+0.05%
$ 23.23 million $ 49,258
Jan 10, 2 AM $ 0.0232
-0.19%
$ 23.18 million $ 48,482