The Invincible Game Token Historical Data

IGGT Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.0111
+5.50%
$11.11 million $29,544
May 1, 5 AM $0.0106
-2.09%
$10.58 million $29,680
May 1, 4 AM $0.0109
-2.73%
$10.89 million $29,727
May 1, 3 AM $0.0111
-2.52%
$11.12 million $29,701
May 1, 2 AM $0.0114
+0.76%
$11.39 million $29,290
May 1, 1 AM $0.0113
-1.02%
$11.3 million $29,539
May 1, 12 AM $0.0113
-5.56%
$11.27 million $29,809
Apr 30, 11 PM $0.0119
+2.75%
$11.92 million $29,877
Apr 30, 10 PM $0.0117
+3.36%
$11.67 million $29,969
Apr 30, 9 PM $0.0112
+3.11%
$11.24 million $29,609
Apr 30, 8 PM $0.0109
-0.47%
$10.91 million $29,408
Apr 30, 7 PM $0.0112
-2.44%
$11.17 million $29,348
Apr 30, 6 PM $0.0115
-1.20%
$11.52 million $29,829
Apr 30, 5 PM $0.0116
+1.16%
$11.57 million $29,776
Apr 30, 4 PM $0.0116
-0.55%
$11.58 million $29,602
Apr 30, 3 PM $0.0119
+7.82%
$11.87 million $29,632
Apr 30, 2 PM $0.0109
-1.34%
$10.92 million $29,584
Apr 30, 1 PM $0.0111
-5.00%
$11.07 million $29,643
Apr 30, 12 PM $0.0118
+2.71%
$11.8 million $29,409
Apr 30, 11 AM $0.0115
+2.65%
$11.48 million $29,332
Apr 30, 10 AM $0.0114
-4.47%
$11.39 million $29,247
Apr 30, 9 AM $0.0119
+1.74%
$11.92 million $29,163
Apr 30, 8 AM $0.0117
-3.70%
$11.71 million $29,328
Apr 30, 7 AM $0.0122
+5.50%
$12.16 million $29,586
Apr 30, 6 AM $0.0116
-5.54%
$11.56 million $29,342
Apr 30, 5 AM $0.0122
+0.63%
$12.24 million $29,191
Apr 30, 4 AM $0.0121
+1.50%
$12.13 million $29,141
Apr 30, 3 AM $0.012
+2.61%
$11.98 million $29,356
Apr 30, 2 AM $0.0118
+4.38%
$11.76 million $29,322
Apr 30, 1 AM $0.0113
-1.93%
$11.27 million $29,747
Apr 30, 12 AM $0.0115
+0.88%
$11.49 million $29,694
Apr 29, 11 PM $0.0115
+0.77%
$11.45 million $29,761
Apr 29, 10 PM $0.0114
-1.76%
$11.39 million $29,919
Apr 29, 9 PM $0.0117
-3.62%
$11.72 million $30,117
Apr 29, 8 PM $0.0121
+0.61%
$12.09 million $30,120
Apr 29, 7 PM $0.0119
+1.41%
$11.89 million $30,215
Apr 29, 6 PM $0.0118
+0.26%
$11.79 million $29,812
Apr 29, 5 PM $0.0117
+5.28%
$11.72 million $29,714
Apr 29, 4 PM $0.0111
-2.05%
$11.08 million $29,601
Apr 29, 3 PM $0.0113
-0.34%
$11.3 million $29,597
Apr 29, 2 PM $0.0113
+0.24%
$11.32 million $29,669
Apr 29, 1 PM $0.0113
+1.56%
$11.27 million $29,668
Apr 29, 12 PM $0.0111
+0.15%
$11.08 million $29,585
Apr 29, 11 AM $0.0111
+0.21%
$11.07 million $29,596
Apr 29, 10 AM $0.0112
-3.39%
$11.24 million $29,571
Apr 29, 9 AM $0.0117
-2.14%
$11.74 million $29,574
Apr 29, 8 AM $0.0119
+1.73%
$11.86 million $29,255
Apr 29, 7 AM $0.0117
+5.16%
$11.7 million $29,152
Apr 29, 6 AM $0.0111
-0.63%
$11.12 million $29,230
Apr 29, 5 AM $0.0113
-6.08%
$11.33 million $29,242