Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.0101
+0.45%
$10.06 million $28,629
May 21, 10 AM $0.0101
+0.36%
$10.09 million $28,575
May 21, 9 AM $0.0101
-0.09%
$10.09 million $28,877
May 21, 8 AM $0.0101
-0.18%
$10.09 million $29,040
May 21, 7 AM $0.0101
+0.90%
$10.11 million $29,222
May 21, 6 AM $0.01
-1.00%
$10.01 million $29,236
May 21, 5 AM $0.01
+0.09%
$10.05 million $29,374
May 21, 4 AM $0.01
-1.11%
$10 million $29,248
May 21, 3 AM $0.0101
-0.16%
$10.07 million $29,149
May 21, 2 AM $0.0101
+0.47%
$10.08 million $29,261
May 21, 1 AM $0.01
-0.76%
$10.04 million $29,425
May 21, 12 AM $0.01
-0.74%
$10.01 million $29,393
May 20, 11 PM $0.0101
-0.32%
$10.08 million $29,448
May 20, 10 PM $0.0101
+0.43%
$10.11 million $29,352
May 20, 9 PM $0.0101
-0.09%
$10.1 million $29,591
May 20, 8 PM $0.0101
+0.51%
$10.09 million $29,262
May 20, 7 PM $0.01
+0.27%
$10.03 million $29,328
May 20, 6 PM $0.01
-0.88%
$10.02 million $29,158
May 20, 5 PM $0.0101
+0.64%
$10.08 million $29,083
May 20, 4 PM $0.01
-0.49%
$10.03 million $29,143
May 20, 3 PM $0.01
-0.82%
$10.01 million $29,032
May 20, 2 PM $0.0101
+0.77%
$10.08 million $28,833
May 20, 1 PM $0.01
-0.75%
$10 million $28,871
May 20, 12 PM $0.0101
+0.96%
$10.1 million $29,051
May 20, 11 AM $0.01
-0.50%
$10.01 million $29,066
May 20, 10 AM $0.0101
+0.14%
$10.06 million $28,913
May 20, 9 AM $0.01
+0.09%
$10.01 million $28,554
May 20, 8 AM $0.01
+0.46%
$10.05 million $28,791
May 20, 7 AM $0.01
-0.65%
$10.02 million $28,672
May 20, 6 AM $0.01
-0.23%
$10.01 million $28,560
May 20, 5 AM $0.01
-0.77%
$10.04 million $28,411
May 20, 4 AM $0.0101
+0.34%
$10.11 million $28,348
May 20, 3 AM $0.01
+0.26%
$10.04 million $28,664
May 20, 2 AM $0.01
-0.10%
$10.01 million $28,718
May 20, 1 AM $0.01
-0.67%
$10.02 million $28,631
May 20, 12 AM $0.0101
+0.30%
$10.09 million $28,756
May 19, 11 PM $0.0101
+0.77%
$10.08 million $28,634
May 19, 10 PM $0.01
-0.97%
$10.01 million $28,687
May 19, 9 PM $0.0101
+0.30%
$10.1 million $28,543
May 19, 8 PM $0.0101
+0.68%
$10.08 million $28,597
May 19, 7 PM $0.0101
-0.29%
$10.06 million $28,531
May 19, 6 PM $0.0101
+0.57%
$10.08 million $28,432
May 19, 5 PM $0.01
-0.33%
$10.02 million $28,495
May 19, 4 PM $0.0101
+0.32%
$10.11 million $28,425
May 19, 3 PM $0.0101
+0.83%
$10.11 million $28,562
May 19, 2 PM $0.0101
+0.10%
$10.1 million $28,620
May 19, 1 PM $0.01
-0.78%
$10.04 million $28,304
May 19, 12 PM $0.0101
+1.07%
$10.11 million $28,405
May 19, 11 AM $0.01
+0.06%
$10.01 million $28,449
May 19, 10 AM $0.01
-0.96%
$10 million $28,680