The Invincible Game Token Historical Data

IGGT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0113
-6.08%
$11.33 million $29,242
Apr 29, 4 AM $0.012
+4.94%
$12.04 million $29,357
Apr 29, 3 AM $0.0115
-4.17%
$11.48 million $29,130
Apr 29, 2 AM $0.012
-0.23%
$11.97 million $29,171
Apr 29, 1 AM $0.012
+2.78%
$11.99 million $28,594
Apr 29, 12 AM $0.0117
-5.90%
$11.71 million $28,702
Apr 28, 11 PM $0.0125
-0.56%
$12.47 million $28,824
Apr 28, 10 PM $0.0125
+0.78%
$12.5 million $28,617
Apr 28, 9 PM $0.0125
+1.32%
$12.47 million $28,802
Apr 28, 8 PM $0.0123
+3.84%
$12.32 million $28,920
Apr 28, 7 PM $0.0117
-0.88%
$11.65 million $29,127
Apr 28, 6 PM $0.0116
+0.08%
$11.65 million $29,046
Apr 28, 5 PM $0.0115
-1.18%
$11.49 million $29,375
Apr 28, 4 PM $0.0116
-1.50%
$11.56 million $29,293
Apr 28, 3 PM $0.0119
+3.53%
$11.86 million $29,108
Apr 28, 2 PM $0.0115
+1.09%
$11.45 million $29,374
Apr 28, 1 PM $0.0113
-4.89%
$11.33 million $29,607
Apr 28, 12 PM $0.0118
-2.06%
$11.83 million $29,724
Apr 28, 11 AM $0.0121
-0.10%
$12.08 million $29,655
Apr 28, 10 AM $0.0122
-3.46%
$12.18 million $29,532
Apr 28, 9 AM $0.0127
+1.76%
$12.68 million $29,423
Apr 28, 8 AM $0.0124
-2.43%
$12.43 million $29,792
Apr 28, 7 AM $0.0127
+0.45%
$12.71 million $30,064
Apr 28, 6 AM $0.0126
-0.80%
$12.59 million $30,015
Apr 28, 5 AM $0.0127
+4.33%
$12.67 million $29,909
Apr 28, 4 AM $0.012
-0.71%
$12.03 million $30,001
Apr 28, 3 AM $0.0121
-1.81%
$12.15 million $30,231
Apr 28, 2 AM $0.0124
-1.42%
$12.43 million $30,239
Apr 28, 1 AM $0.0126
-0.10%
$12.59 million $30,225
Apr 28, 12 AM $0.0126
-0.83%
$12.62 million $30,001
Apr 27, 11 PM $0.0127
+0.47%
$12.72 million $29,894
Apr 27, 10 PM $0.0127
-0.56%
$12.66 million $29,939
Apr 27, 9 PM $0.0127
+0.60%
$12.67 million $29,779
Apr 27, 8 PM $0.0127
+2.09%
$12.65 million $29,640
Apr 27, 7 PM $0.0123
-1.33%
$12.32 million $29,269
Apr 27, 6 PM $0.0125
-1.07%
$12.54 million $29,291
Apr 27, 5 PM $0.0127
-4.24%
$12.72 million $29,208
Apr 27, 4 PM $0.0132
-2.09%
$13.19 million $29,550
Apr 27, 3 PM $0.0134
+1.52%
$13.44 million $29,561
Apr 27, 2 PM $0.0132
+2.31%
$13.22 million $29,289
Apr 27, 1 PM $0.0128
+5.16%
$12.84 million $28,990
Apr 27, 12 PM $0.0122
-2.44%
$12.19 million $28,863
Apr 27, 11 AM $0.0125
+3.37%
$12.5 million $28,820
Apr 27, 10 AM $0.0122
-1.89%
$12.19 million $28,847
Apr 27, 9 AM $0.0124
+2.92%
$12.42 million $28,595
Apr 27, 8 AM $0.012
-2.69%
$11.99 million $28,414
Apr 27, 7 AM $0.0122
+2.41%
$12.22 million $28,191
Apr 27, 6 AM $0.0119
-1.20%
$11.88 million $28,458
Apr 27, 5 AM $0.012
+4.30%
$12.03 million $28,577
Apr 27, 4 AM $0.0116
-1.50%
$11.62 million $28,473