The Invincible Game Token Historical Data

IGGT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0233
+0.10%
$ 23.27 million $ 138,006
Jan 7, 10 PM $ 0.0232
+0.29%
$ 23.24 million $ 138,845
Jan 7, 9 PM $ 0.0232
+0.03%
$ 23.17 million $ 139,128
Jan 7, 8 PM $ 0.0232
-0.33%
$ 23.19 million $ 142,542
Jan 7, 7 PM $ 0.0233
+0.38%
$ 23.27 million $ 148,766
Jan 7, 6 PM $ 0.0232
-0.01%
$ 23.19 million $ 146,596
Jan 7, 5 PM $ 0.0232
-0.26%
$ 23.18 million $ 146,116
Jan 7, 4 PM $ 0.0232
+0.25%
$ 23.24 million $ 151,027
Jan 7, 3 PM $ 0.0232
-0.33%
$ 23.17 million $ 153,026
Jan 7, 2 PM $ 0.0232
+0.14%
$ 23.21 million $ 155,068
Jan 7, 1 PM $ 0.0232
-0.43%
$ 23.17 million $ 156,395
Jan 7, 12 PM $ 0.0233
-0.13%
$ 23.31 million $ 160,644
Jan 7, 11 AM $ 0.0233
-0.74%
$ 23.3 million $ 166,554
Jan 7, 10 AM $ 0.0235
+0.75%
$ 23.48 million $ 171,623
Jan 7, 9 AM $ 0.0233
-0.83%
$ 23.29 million $ 182,438
Jan 7, 8 AM $ 0.0235
+0.54%
$ 23.49 million $ 193,033
Jan 7, 7 AM $ 0.0233
+0.31%
$ 23.34 million $ 211,165
Jan 7, 6 AM $ 0.0233
-0.06%
$ 23.27 million $ 219,107
Jan 7, 5 AM $ 0.0233
+0.55%
$ 23.29 million $ 221,382
Jan 7, 4 AM $ 0.0232
-0.03%
$ 23.16 million $ 226,811
Jan 7, 3 AM $ 0.0231
-0.11%
$ 23.14 million $ 234,330
Jan 7, 2 AM $ 0.0232
+0.00%
$ 23.16 million $ 245,780
Jan 7, 1 AM $ 0.0232
+0.06%
$ 23.16 million $ 255,856
Jan 7, 12 AM $ 0.0232
+0.10%
$ 23.17 million $ 279,116
Jan 6, 11 PM $ 0.0232
-1.00%
$ 23.16 million $ 284,406
Jan 6, 10 PM $ 0.0234
+0.17%
$ 23.39 million $ 303,201
Jan 6, 9 PM $ 0.0234
+0.29%
$ 23.35 million $ 343,704
Jan 6, 8 PM $ 0.0233
-0.37%
$ 23.25 million $ 372,183
Jan 6, 7 PM $ 0.0234
+0.25%
$ 23.36 million $ 378,284
Jan 6, 6 PM $ 0.0234
+0.65%
$ 23.37 million $ 402,104
Jan 6, 5 PM $ 0.0232
-0.06%
$ 23.2 million $ 435,102
Jan 6, 4 PM $ 0.0232
-0.28%
$ 23.22 million $ 449,747
Jan 6, 3 PM $ 0.0233
+0.52%
$ 23.29 million $ 472,893
Jan 6, 2 PM $ 0.0232
-0.09%
$ 23.17 million $ 485,279
Jan 6, 1 PM $ 0.0232
+0.03%
$ 23.18 million $ 520,522
Jan 6, 12 PM $ 0.0232
-0.09%
$ 23.17 million $ 553,488
Jan 6, 11 AM $ 0.0232
-0.41%
$ 23.19 million $ 568,305
Jan 6, 10 AM $ 0.0233
-0.51%
$ 23.29 million $ 598,469
Jan 6, 9 AM $ 0.0234
+0.75%
$ 23.4 million $ 604,174
Jan 6, 8 AM $ 0.0232
-0.47%
$ 23.18 million $ 625,545
Jan 6, 7 AM $ 0.0233
-0.39%
$ 23.29 million $ 636,676
Jan 6, 6 AM $ 0.0234
+0.12%
$ 23.37 million $ 652,325
Jan 6, 5 AM $ 0.0233
-0.09%
$ 23.31 million $ 675,639
Jan 6, 4 AM $ 0.0233
+0.48%
$ 23.34 million $ 694,706
Jan 6, 3 AM $ 0.0232
-0.31%
$ 23.22 million $ 704,765
Jan 6, 2 AM $ 0.0233
+0.60%
$ 23.32 million $ 702,646
Jan 6, 1 AM $ 0.0232
-0.09%
$ 23.19 million $ 716,129
Jan 6, 12 AM $ 0.0232
+0.27%
$ 23.21 million $ 723,086
Jan 5, 11 PM $ 0.0231
-0.60%
$ 23.15 million $ 736,539
Jan 5, 10 PM $ 0.0233
+0.49%
$ 23.3 million $ 746,977