The Invincible Game Token Historical Data

IGGT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0117
+1.42%
$11.73 million $28,575
Apr 27, 2 AM $0.0116
-0.67%
$11.55 million $28,636
Apr 27, 1 AM $0.0116
-0.29%
$11.61 million $28,858
Apr 27, 12 AM $0.0116
-0.23%
$11.62 million $28,800
Apr 26, 11 PM $0.0117
-3.59%
$11.66 million $28,769
Apr 26, 10 PM $0.0121
-0.41%
$12.14 million $28,789
Apr 26, 9 PM $0.0121
-0.78%
$12.14 million $29,075
Apr 26, 8 PM $0.0122
+0.32%
$12.22 million $29,430
Apr 26, 7 PM $0.0122
-2.14%
$12.18 million $29,306
Apr 26, 6 PM $0.0125
-0.57%
$12.46 million $29,485
Apr 26, 5 PM $0.0125
-1.95%
$12.51 million $29,519
Apr 26, 4 PM $0.0127
+4.18%
$12.75 million $29,594
Apr 26, 3 PM $0.0122
+1.59%
$12.24 million $30,357
Apr 26, 2 PM $0.0121
+1.65%
$12.08 million $30,247
Apr 26, 1 PM $0.0119
+0.17%
$11.86 million $30,058
Apr 26, 12 PM $0.0118
-2.13%
$11.85 million $30,094
Apr 26, 11 AM $0.0121
+0.39%
$12.11 million $30,408
Apr 26, 10 AM $0.0121
+3.30%
$12.06 million $30,757
Apr 26, 9 AM $0.0117
-3.70%
$11.67 million $30,902
Apr 26, 8 AM $0.0122
+3.19%
$12.17 million $30,892
Apr 26, 7 AM $0.0117
+0.62%
$11.73 million $30,886
Apr 26, 6 AM $0.0117
-1.14%
$11.66 million $30,921
Apr 26, 5 AM $0.0119
+1.65%
$11.88 million $31,084
Apr 26, 4 AM $0.0117
-1.71%
$11.7 million $31,036
Apr 26, 3 AM $0.0119
+1.64%
$11.9 million $30,530
Apr 26, 2 AM $0.0117
+0.52%
$11.72 million $30,314
Apr 26, 1 AM $0.0117
+0.25%
$11.67 million $30,448
Apr 26, 12 AM $0.0116
-0.09%
$11.57 million $30,439
Apr 25, 11 PM $0.0116
-4.49%
$11.6 million $30,352
Apr 25, 10 PM $0.0121
-1.02%
$12.11 million $30,135
Apr 25, 9 PM $0.0119
+0.82%
$11.88 million $29,978
Apr 25, 8 PM $0.0118
+0.92%
$11.81 million $30,014
Apr 25, 7 PM $0.0117
+1.52%
$11.7 million $30,277
Apr 25, 6 PM $0.0114
-0.21%
$11.4 million $30,031
Apr 25, 4 PM $0.012
+0.11%
$11.98 million $29,397
Apr 25, 3 PM $0.0119
+0.36%
$11.91 million $29,485
Apr 25, 2 PM $0.0118
-1.22%
$11.8 million $29,524
Apr 25, 1 PM $0.0119
+0.40%
$11.95 million $29,629
Apr 25, 12 PM $0.0119
-2.14%
$11.86 million $29,425
Apr 25, 11 AM $0.0121
+2.48%
$12.15 million $29,172
Apr 25, 10 AM $0.0119
-2.25%
$11.85 million $29,052
Apr 25, 9 AM $0.0121
-3.34%
$12.11 million $29,156
Apr 25, 8 AM $0.0125
-1.97%
$12.54 million $29,042
Apr 25, 7 AM $0.0128
+0.71%
$12.75 million $29,184
Apr 25, 6 AM $0.0126
-3.09%
$12.6 million $29,297
Apr 25, 5 AM $0.013
+0.58%
$13.03 million $29,219
Apr 25, 4 AM $0.0129
-3.17%
$12.87 million $29,134
Apr 25, 3 AM $0.0133
+2.91%
$13.27 million $29,353
Apr 25, 2 AM $0.0129
+3.42%
$12.9 million $29,393
Apr 25, 1 AM $0.0124
+1.24%
$12.44 million $29,358