Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Invincible Game Token Historical Data

IGGT Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.0101
+0.45%
$10.11 million $29,467
May 19, 8 AM $0.0101
-0.42%
$10.07 million $29,385
May 19, 7 AM $0.0101
+0.16%
$10.1 million $29,376
May 19, 6 AM $0.0101
+0.10%
$10.06 million $29,390
May 19, 5 AM $0.01
-0.76%
$10.02 million $29,433
May 19, 4 AM $0.0101
+0.45%
$10.1 million $29,663
May 19, 3 AM $0.01
-0.62%
$10.03 million $29,522
May 19, 2 AM $0.01
-0.28%
$10 million $29,289
May 19, 1 AM $0.01
-0.43%
$10 million $29,264
May 19, 12 AM $0.01
+0.07%
$10.04 million $29,342
May 18, 11 PM $0.01
-0.42%
$10.03 million $29,443
May 18, 10 PM $0.0101
+0.83%
$10.1 million $29,567
May 18, 9 PM $0.01
-0.96%
$10.01 million $29,451
May 18, 8 PM $0.0101
-0.05%
$10.11 million $29,420
May 18, 7 PM $0.0101
+0.19%
$10.11 million $29,462
May 18, 6 PM $0.0101
-0.08%
$10.1 million $29,823
May 18, 5 PM $0.0101
+0.99%
$10.1 million $30,043
May 18, 4 PM $0.01
-0.11%
$10.01 million $30,046
May 18, 3 PM $0.01
+0.23%
$10.03 million $29,914
May 18, 2 PM $0.0101
+0.73%
$10.09 million $30,071
May 18, 1 PM $0.01
-2.21%
$10.02 million $30,282
May 18, 12 PM $0.0102
+1.83%
$10.23 million $30,217
May 18, 11 AM $0.01
-0.77%
$10.05 million $30,123
May 18, 10 AM $0.0101
-0.37%
$10.05 million $29,870
May 18, 9 AM $0.0101
+0.08%
$10.14 million $29,246
May 18, 8 AM $0.0101
-1.32%
$10.14 million $29,407
May 18, 7 AM $0.0102
+1.87%
$10.23 million $29,565
May 18, 6 AM $0.0101
-2.56%
$10.06 million $29,634
May 18, 5 AM $0.0103
+0.77%
$10.31 million $29,297
May 18, 4 AM $0.0103
+1.85%
$10.32 million $29,185
May 18, 3 AM $0.01
-1.91%
$10.03 million $29,219
May 18, 2 AM $0.0103
+0.67%
$10.26 million $29,237
May 18, 1 AM $0.0101
-1.37%
$10.12 million $29,414
May 18, 12 AM $0.0103
+1.27%
$10.26 million $29,089
May 17, 11 PM $0.0102
+0.45%
$10.21 million $29,105
May 17, 10 PM $0.0101
-3.63%
$10.14 million $29,260
May 17, 9 PM $0.0105
+1.58%
$10.48 million $29,345
May 17, 8 PM $0.0104
-0.92%
$10.43 million $29,238
May 17, 7 PM $0.0105
+0.49%
$10.51 million $29,002
May 17, 6 PM $0.0105
+0.22%
$10.53 million $28,955
May 17, 5 PM $0.0105
-0.04%
$10.5 million $28,953
May 17, 4 PM $0.0105
-0.05%
$10.52 million $28,885
May 17, 3 PM $0.0107
-0.04%
$10.74 million $28,692
May 17, 2 PM $0.0107
+0.95%
$10.74 million $28,478
May 17, 1 PM $0.0107
+0.33%
$10.67 million $28,629
May 17, 12 PM $0.0106
-0.36%
$10.64 million $28,621
May 17, 11 AM $0.0106
-0.04%
$10.63 million $28,772
May 17, 10 AM $0.0106
-1.04%
$10.61 million $28,889
May 17, 9 AM $0.0106
-0.16%
$10.58 million $28,810
May 17, 8 AM $0.0107
+0.82%
$10.75 million $28,613