The Invincible Game Token Historical Data

IGGT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0232
+0.05%
$ 23.16 million $ 726,296
Jan 5, 8 PM $ 0.0232
-0.13%
$ 23.15 million $ 722,715
Jan 5, 7 PM $ 0.0232
-0.34%
$ 23.24 million $ 738,567
Jan 5, 6 PM $ 0.0234
-0.41%
$ 23.35 million $ 737,098
Jan 5, 5 PM $ 0.0235
+0.34%
$ 23.48 million $ 741,637
Jan 5, 4 PM $ 0.0235
+0.29%
$ 23.48 million $ 744,349
Jan 5, 3 PM $ 0.0234
-0.43%
$ 23.39 million $ 733,166
Jan 5, 2 PM $ 0.0235
+0.02%
$ 23.49 million $ 737,554
Jan 5, 1 PM $ 0.0235
-0.02%
$ 23.48 million $ 724,730
Jan 5, 12 PM $ 0.0235
+0.03%
$ 23.49 million $ 707,232
Jan 5, 11 AM $ 0.0235
+1.23%
$ 23.48 million $ 702,288
Jan 5, 10 AM $ 0.0232
+0.17%
$ 23.21 million $ 706,832
Jan 5, 9 AM $ 0.0232
-0.29%
$ 23.21 million $ 719,706
Jan 5, 8 AM $ 0.0233
+0.67%
$ 23.31 million $ 720,585
Jan 5, 7 AM $ 0.0232
-0.03%
$ 23.16 million $ 712,036
Jan 5, 6 AM $ 0.0232
+0.22%
$ 23.2 million $ 735,561
Jan 5, 5 AM $ 0.0231
-0.42%
$ 23.15 million $ 732,731
Jan 5, 4 AM $ 0.0233
+0.57%
$ 23.28 million $ 737,995
Jan 5, 3 AM $ 0.0232
-0.08%
$ 23.15 million $ 734,239
Jan 5, 2 AM $ 0.0232
-0.14%
$ 23.2 million $ 752,903
Jan 5, 1 AM $ 0.0232
+0.16%
$ 23.18 million $ 749,197
Jan 5, 12 AM $ 0.0231
-0.11%
$ 23.14 million $ 743,689
Jan 4, 11 PM $ 0.0232
-0.20%
$ 23.17 million $ 733,784
Jan 4, 10 PM $ 0.0232
+0.11%
$ 23.22 million $ 733,509
Jan 4, 9 PM $ 0.0232
-0.17%
$ 23.21 million $ 734,911
Jan 4, 8 PM $ 0.0232
+0.30%
$ 23.25 million $ 735,606
Jan 4, 7 PM $ 0.0232
-0.69%
$ 23.18 million $ 722,463
Jan 4, 6 PM $ 0.0233
-0.54%
$ 23.28 million $ 740,059
Jan 4, 5 PM $ 0.0234
+0.49%
$ 23.4 million $ 726,313
Jan 4, 4 PM $ 0.0233
+0.25%
$ 23.3 million $ 731,481
Jan 4, 3 PM $ 0.0232
-0.96%
$ 23.21 million $ 728,619
Jan 4, 2 PM $ 0.0235
+0.14%
$ 23.51 million $ 734,368
Jan 4, 1 PM $ 0.0235
+0.03%
$ 23.5 million $ 751,533
Jan 4, 12 PM $ 0.0235
+0.12%
$ 23.51 million $ 761,035
Jan 4, 11 AM $ 0.0235
-0.15%
$ 23.48 million $ 771,458
Jan 4, 10 AM $ 0.0235
+0.02%
$ 23.51 million $ 755,621
Jan 4, 9 AM $ 0.0235
+0.00%
$ 23.51 million $ 755,053
Jan 4, 8 AM $ 0.0235
-0.01%
$ 23.51 million $ 748,816
Jan 4, 7 AM $ 0.0235
+0.00%
$ 23.51 million $ 759,892
Jan 4, 6 AM $ 0.0235
-0.02%
$ 23.51 million $ 726,447
Jan 4, 5 AM $ 0.0235
+0.40%
$ -- $ 719,001
Jan 4, 4 AM $ 0.0234
-0.02%
$ -- $ 729,093
Jan 4, 3 AM $ 0.0234
-0.17%
$ -- $ 738,454
Jan 4, 2 AM $ 0.0234
+0.36%
$ -- $ 740,054
Jan 4, 1 AM $ 0.0233
+0.54%
$ -- $ 725,016
Jan 4, 12 AM $ 0.0232
-0.68%
$ -- $ 732,359
Jan 3, 11 PM $ 0.0234
+0.05%
$ 23.44 million $ 743,691
Jan 3, 10 PM $ 0.0234
+0.52%
$ 23.42 million $ 744,365
Jan 3, 9 PM $ 0.0233
+0.47%
$ 23.32 million $ 746,565
Jan 3, 8 PM $ 0.0232
+0.16%
$ 23.23 million $ 747,087