The Invincible Game Token Historical Data

IGGT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.0124
+1.69%
$12.37 million $29,541
Apr 24, 11 PM $0.0122
-5.84%
$12.17 million $29,791
Apr 24, 10 PM $0.0129
+5.08%
$12.91 million $29,949
Apr 24, 9 PM $0.0122
-0.36%
$12.16 million $29,744
Apr 24, 8 PM $0.0123
-1.27%
$12.25 million $29,786
Apr 24, 7 PM $0.0124
+1.71%
$12.41 million $29,869
Apr 24, 6 PM $0.0122
-1.65%
$12.21 million $29,903
Apr 24, 5 PM $0.0124
-2.17%
$12.42 million $29,922
Apr 24, 4 PM $0.0128
-1.94%
$12.78 million $29,641
Apr 24, 3 PM $0.013
+0.49%
$13.01 million $29,766
Apr 24, 2 PM $0.013
+2.94%
$12.98 million $29,820
Apr 24, 1 PM $0.0126
+0.58%
$12.61 million $30,123
Apr 24, 7 AM $0.0143
-0.52%
$14.3 million $29,893
Apr 24, 6 AM $0.0143
-0.40%
$14.31 million $29,807
Apr 24, 5 AM $0.0144
-4.20%
$14.36 million $29,744
Apr 24, 4 AM $0.015
+5.35%
$14.98 million $29,931
Apr 24, 3 AM $0.0142
+0.16%
$14.21 million $29,866
Apr 24, 2 AM $0.0143
+0.78%
$14.27 million $29,815
Apr 24, 1 AM $0.0142
+1.98%
$14.15 million $29,772
Apr 24, 12 AM $0.0139
-1.97%
$13.88 million $29,747
Apr 23, 11 PM $0.0142
-2.56%
$14.17 million $29,930
Apr 23, 10 PM $0.0145
+1.33%
$14.54 million $29,796
Apr 23, 9 PM $0.0144
+3.64%
$14.4 million $29,976
Apr 23, 8 PM $0.0139
-3.30%
$13.89 million $29,520
Apr 23, 7 PM $0.0144
+1.59%
$14.37 million $29,378
Apr 23, 6 PM $0.0141
-2.16%
$14.13 million $29,599
Apr 23, 5 PM $0.0146
+1.92%
$14.58 million $29,688
Apr 23, 4 PM $0.0144
-1.66%
$14.38 million $29,733
Apr 23, 3 PM $0.0146
+1.35%
$14.6 million $29,110
Apr 23, 2 PM $0.0144
+2.03%
$14.4 million $29,074
Apr 23, 1 PM $0.0139
-2.42%
$13.86 million $28,885
Apr 23, 12 PM $0.0142
+3.40%
$14.22 million $28,934
Apr 23, 11 AM $0.0138
-4.09%
$13.8 million $28,496
Apr 23, 10 AM $0.0142
-1.02%
$14.24 million $28,639
Apr 23, 9 AM $0.0143
+0.91%
$14.32 million $28,500
Apr 23, 8 AM $0.0142
-1.11%
$14.22 million $28,497
Apr 23, 7 AM $0.0144
+0.06%
$14.4 million $28,796
Apr 23, 6 AM $0.0143
+0.93%
$14.29 million $28,945
Apr 23, 5 AM $0.0144
+0.06%
$14.39 million $28,831
Apr 23, 4 AM $0.0144
-0.06%
$14.38 million $28,840
Apr 22, 10 PM $0.0154
+0.00%
$15.44 million $28,826
Apr 22, 9 PM $0.0154
+2.57%
$15.44 million $28,814
Apr 22, 8 PM $0.0151
+0.79%
$15.11 million $28,990
Apr 22, 7 PM $0.0151
-2.33%
$15.06 million $28,877
Apr 22, 6 PM $0.0154
+0.07%
$15.38 million $28,785
Apr 22, 5 PM $0.0154
-0.49%
$15.36 million $28,948
Apr 22, 4 PM $0.0154
+3.22%
$15.44 million $29,011
Apr 22, 3 PM $0.0149
+1.28%
$14.92 million $29,194
Apr 22, 2 PM $0.0147
+1.10%
$14.71 million $29,037
Apr 22, 1 PM $0.0144
-0.59%
$14.44 million $29,018