The Invincible Game Token Historical Data

IGGT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.0146
-3.60%
$14.56 million $29,074
Apr 22, 11 AM $0.0152
+1.45%
$15.17 million $29,486
Apr 22, 10 AM $0.0149
+2.11%
$14.88 million $29,382
Apr 22, 9 AM $0.0146
+1.45%
$14.59 million $29,389
Apr 22, 8 AM $0.0143
+0.12%
$14.34 million $29,277
Apr 22, 7 AM $0.0143
-1.36%
$14.28 million $29,202
Apr 22, 6 AM $0.0145
+0.54%
$14.46 million $29,365
Apr 22, 5 AM $0.0137
-0.17%
$13.74 million $29,407
Apr 22, 4 AM $0.014
-2.55%
$13.96 million $29,308
Apr 22, 3 AM $0.0144
-4.11%
$14.4 million $29,014
Apr 22, 2 AM $0.0151
+0.31%
$15.12 million $28,861
Apr 22, 1 AM $0.015
+3.96%
$14.97 million $29,135
Apr 22, 12 AM $0.0144
+3.39%
$14.42 million $28,997
Apr 21, 11 PM $0.014
+0.88%
$13.95 million $29,139
Apr 21, 10 PM $0.0138
+0.62%
$13.83 million $28,991
Apr 21, 9 PM $0.0137
-0.52%
$13.73 million $29,048
Apr 21, 8 PM $0.0139
-0.79%
$13.92 million $29,092
Apr 21, 7 PM $0.014
+1.40%
$14.02 million $29,052
Apr 21, 6 PM $0.0138
-1.51%
$13.85 million $29,199
Apr 21, 5 PM $0.0141
-2.37%
$14.06 million $29,054
Apr 21, 4 PM $0.0143
-1.37%
$14.34 million $29,012
Apr 21, 3 PM $0.0146
-1.97%
$14.63 million $28,968
Apr 21, 2 PM $0.015
+5.38%
$14.99 million $29,182
Apr 21, 1 PM $0.0141
+0.16%
$14.12 million $29,268
Apr 21, 12 PM $0.014
-0.54%
$14.04 million $29,207
Apr 21, 11 AM $0.0141
-0.41%
$14.12 million $29,347
Apr 21, 10 AM $0.0141
+0.25%
$14.08 million $29,338
Apr 21, 9 AM $0.0141
+0.23%
$14.09 million $29,577
Apr 21, 8 AM $0.0141
-0.66%
$14.09 million $29,863
Apr 21, 7 AM $0.014
-1.61%
$14.05 million $29,692
Apr 21, 6 AM $0.0143
+1.76%
$14.28 million $29,850
Apr 21, 5 AM $0.0139
+0.56%
$13.89 million $29,893
Apr 21, 4 AM $0.0139
-2.26%
$13.89 million $29,882
Apr 21, 3 AM $0.0142
-0.94%
$14.21 million $30,028
Apr 21, 2 AM $0.0144
+2.59%
$14.36 million $30,117
Apr 21, 1 AM $0.0141
-2.23%
$14.11 million $30,092
Apr 21, 12 AM $0.0144
+0.00%
$14.41 million $30,173
Apr 20, 11 PM $0.0144
+0.23%
$14.39 million $30,141
Apr 20, 10 PM $0.0144
-1.43%
$14.44 million $29,967
Apr 20, 9 PM $0.0146
+0.83%
$14.63 million $29,922
Apr 20, 8 PM $0.0145
-1.84%
$14.46 million $29,996
Apr 20, 7 PM $0.0148
+0.82%
$14.79 million $30,303
Apr 20, 6 PM $0.0146
+3.38%
$14.59 million $30,106
Apr 20, 5 PM $0.0141
-0.16%
$14.11 million $30,031
Apr 20, 4 PM $0.0141
-4.74%
$14.15 million $30,094
Apr 20, 3 PM $0.0149
+2.95%
$14.88 million $30,288
Apr 20, 2 PM $0.0144
+0.06%
$14.41 million $30,026
Apr 20, 1 PM $0.0144
-3.37%
$14.38 million $29,990
Apr 20, 12 PM $0.0149
-1.54%
$14.88 million $30,165
Apr 20, 11 AM $0.015
+3.18%
$15.03 million $30,052