Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Invincible Game Token Historical Data

IGGT Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 AM $0.0115
-1.69%
$11.54 million $29,594
May 15, 5 AM $0.0118
+1.77%
$11.75 million $29,867
May 15, 4 AM $0.0115
-0.75%
$11.54 million $29,797
May 15, 3 AM $0.0116
+0.11%
$11.63 million $29,801
May 15, 2 AM $0.0115
-1.38%
$11.54 million $29,474
May 15, 1 AM $0.0118
+1.78%
$11.75 million $29,648
May 15, 12 AM $0.0115
-1.79%
$11.54 million $29,497
May 14, 11 PM $0.0117
+1.13%
$11.75 million $29,684
May 14, 10 PM $0.0116
+0.53%
$11.63 million $29,645
May 14, 9 PM $0.0117
+0.85%
$11.68 million $29,668
May 14, 8 PM $0.0116
-1.03%
$11.56 million $29,556
May 14, 7 PM $0.0117
+0.81%
$11.73 million $29,405
May 14, 6 PM $0.0116
+0.64%
$11.64 million $29,669
May 14, 5 PM $0.0116
-0.74%
$11.61 million $29,663
May 14, 4 PM $0.0116
-1.64%
$11.55 million $29,584
May 14, 3 PM $0.0117
+0.94%
$11.74 million $29,445
May 14, 2 PM $0.0116
-0.37%
$11.59 million $29,504
May 14, 1 PM $0.0117
+1.36%
$11.72 million $29,485
May 14, 12 PM $0.0116
-1.56%
$11.56 million $29,444
May 14, 11 AM $0.0117
+0.87%
$11.73 million $29,735
May 14, 10 AM $0.0116
-0.95%
$11.58 million $29,753
May 14, 9 AM $0.0117
+1.39%
$11.7 million $29,500
May 14, 8 AM $0.0116
-0.70%
$11.56 million $29,520
May 14, 7 AM $0.0116
-0.80%
$11.64 million $29,543
May 14, 6 AM $0.0116
-0.52%
$11.61 million $29,388
May 14, 5 AM $0.0117
+0.08%
$11.67 million $28,946
May 14, 4 AM $0.0117
-0.32%
$11.69 million $29,146
May 14, 3 AM $0.0117
-0.28%
$11.68 million $29,106
May 14, 2 AM $0.0116
+0.51%
$11.62 million $29,370
May 14, 1 AM $0.0116
-0.06%
$11.61 million $28,908
May 14, 12 AM $0.0116
+0.26%
$11.63 million $28,857
May 13, 11 PM $0.0115
-1.76%
$11.55 million $28,780
May 13, 10 PM $0.0117
-0.58%
$11.67 million $29,282
May 13, 9 PM $0.0117
+1.01%
$11.74 million $29,283
May 13, 8 PM $0.0116
-0.78%
$11.65 million $29,230
May 13, 7 PM $0.0117
+0.34%
$11.75 million $29,350
May 13, 6 PM $0.0118
+1.73%
$11.75 million $29,208
May 13, 5 PM $0.0116
-0.28%
$11.56 million $29,376
May 13, 4 PM $0.0116
+0.35%
$11.6 million $29,452
May 13, 3 PM $0.0116
-0.29%
$11.57 million $29,278
May 13, 2 PM $0.0117
-0.35%
$11.67 million $29,259
May 13, 1 PM $0.0117
-0.15%
$11.66 million $29,135
May 13, 12 PM $0.0117
+0.50%
$11.68 million $29,352
May 13, 11 AM $0.0116
+0.03%
$11.62 million $29,340
May 13, 10 AM $0.0116
+0.25%
$11.62 million $29,024
May 13, 9 AM $0.0117
+1.61%
$11.67 million $29,131
May 13, 8 AM $0.0116
+0.80%
$11.6 million $29,120
May 13, 7 AM $0.0114
-1.10%
$11.41 million $29,058
May 13, 6 AM $0.0115
+1.02%
$11.53 million $29,111
May 13, 5 AM $0.0114
-0.44%
$11.43 million $29,150