The Invincible Game Token Historical Data

IGGT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0232
+0.16%
$ 23.23 million $ 747,087
Jan 3, 7 PM $ 0.0232
-0.60%
$ 23.19 million $ 752,788
Jan 3, 6 PM $ 0.0233
+0.53%
$ 23.33 million $ 742,139
Jan 3, 5 PM $ 0.0232
-0.32%
$ 23.21 million $ 739,060
Jan 3, 4 PM $ 0.0233
-0.93%
$ 23.25 million $ 743,953
Jan 3, 3 PM $ 0.0235
+0.12%
$ 23.48 million $ 753,359
Jan 3, 2 PM $ 0.0235
+0.01%
$ 23.51 million $ 743,418
Jan 3, 1 PM $ 0.0235
-0.02%
$ 23.51 million $ 734,451
Jan 3, 12 PM $ 0.0235
+0.23%
$ 23.51 million $ 728,362
Jan 3, 11 AM $ 0.0235
+0.30%
$ 23.46 million $ 732,933
Jan 3, 10 AM $ 0.0234
+0.48%
$ 23.37 million $ 737,081
Jan 3, 9 AM $ 0.0233
+0.13%
$ 23.25 million $ 736,051
Jan 3, 8 AM $ 0.0233
+0.16%
$ 23.28 million $ 745,055
Jan 3, 7 AM $ 0.0233
-0.21%
$ 23.29 million $ 727,184
Jan 3, 6 AM $ 0.0234
+0.19%
$ 23.35 million $ 749,498
Jan 3, 5 AM $ 0.0233
-0.49%
$ 23.34 million $ 757,393
Jan 3, 4 AM $ 0.0235
-0.05%
$ 23.45 million $ 737,726
Jan 3, 3 AM $ 0.0235
+0.02%
$ 23.47 million $ 747,248
Jan 3, 2 AM $ 0.0235
+0.02%
$ 23.46 million $ 723,231
Jan 3, 1 AM $ 0.0235
-0.02%
$ 23.46 million $ 754,850
Jan 3, 12 AM $ 0.0235
+0.07%
$ 23.46 million $ 743,973
Jan 2, 11 PM $ 0.0235
+0.38%
$ 23.46 million $ 737,783
Jan 2, 10 PM $ 0.0234
-0.14%
$ 23.41 million $ 738,155
Jan 2, 9 PM $ 0.0234
+0.41%
$ 23.38 million $ 722,745
Jan 2, 8 PM $ 0.0233
+0.11%
$ 23.27 million $ 717,224
Jan 2, 7 PM $ 0.0233
+0.09%
$ 23.25 million $ 736,837
Jan 2, 6 PM $ 0.0232
-0.60%
$ 23.23 million $ 744,002
Jan 2, 5 PM $ 0.0233
+0.13%
$ 23.34 million $ 755,991
Jan 2, 4 PM $ 0.0233
-0.50%
$ 23.34 million $ 739,735
Jan 2, 3 PM $ 0.0235
+0.33%
$ 23.46 million $ 746,154
Jan 2, 2 PM $ 0.0234
-0.07%
$ 23.41 million $ 758,033
Jan 2, 1 PM $ 0.0234
-0.12%
$ 23.43 million $ 757,854
Jan 2, 12 PM $ 0.0235
+0.10%
$ 23.46 million $ 759,402
Jan 2, 11 AM $ 0.0234
+0.08%
$ 23.45 million $ 759,356
Jan 2, 10 AM $ 0.0235
+0.30%
$ 23.47 million $ 764,601
Jan 2, 9 AM $ 0.0234
-0.13%
$ 23.4 million $ 758,795
Jan 2, 8 AM $ 0.0234
+0.12%
$ 23.41 million $ 749,273
Jan 2, 7 AM $ 0.0233
+0.37%
$ 23.31 million $ 759,026
Jan 2, 6 AM $ 0.0232
+0.01%
$ 23.17 million $ 753,359
Jan 2, 5 AM $ 0.0231
-0.03%
$ 23.14 million $ 749,511
Jan 2, 4 AM $ 0.0232
-0.76%
$ 23.24 million $ 742,064
Jan 2, 3 AM $ 0.0234
-0.01%
$ 23.42 million $ 746,001
Jan 2, 2 AM $ 0.0234
+0.31%
$ 23.42 million $ 750,595
Jan 2, 1 AM $ 0.0234
-0.43%
$ 23.35 million $ 733,383
Jan 2, 12 AM $ 0.0235
+0.06%
$ 23.47 million $ 736,266
Jan 1, 11 PM $ 0.0235
+0.53%
$ 23.45 million $ 720,384
Jan 1, 10 PM $ 0.0233
-0.16%
$ 23.28 million $ 741,113
Jan 1, 9 PM $ 0.0233
-0.36%
$ 23.31 million $ 758,153
Jan 1, 8 PM $ 0.0234
-0.13%
$ 23.45 million $ 758,242
Jan 1, 7 PM $ 0.0235
+0.00%
$ 23.49 million $ 745,263