The Invincible Game Token Historical Data

IGGT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0234
-0.13%
$ 23.45 million $ 758,242
Jan 1, 7 PM $ 0.0235
+0.00%
$ 23.49 million $ 745,263
Jan 1, 6 PM $ 0.0235
+0.01%
$ 23.49 million $ 746,120
Jan 1, 5 PM $ 0.0235
-0.12%
$ 23.45 million $ 726,515
Jan 1, 4 PM $ 0.0235
+0.54%
$ 23.47 million $ 755,385
Jan 1, 3 PM $ 0.0233
+0.60%
$ 23.29 million $ 752,279
Jan 1, 2 PM $ 0.0232
-0.08%
$ 23.16 million $ 755,502
Jan 1, 1 PM $ 0.0232
-0.01%
$ 23.18 million $ 740,783
Jan 1, 12 PM $ 0.0232
-0.31%
$ 23.16 million $ 751,215
Jan 1, 11 AM $ 0.0233
+0.46%
$ 23.27 million $ 729,987
Jan 1, 10 AM $ 0.0232
-0.09%
$ 23.18 million $ 729,778
Jan 1, 9 AM $ 0.0232
+0.08%
$ 23.21 million $ 731,930
Jan 1, 8 AM $ 0.0233
-0.39%
$ 23.26 million $ 731,803
Jan 1, 7 AM $ 0.0234
+0.17%
$ 23.44 million $ 731,346
Jan 1, 6 AM $ 0.0234
-0.12%
$ 23.41 million $ 723,121
Jan 1, 5 AM $ 0.0234
-0.01%
$ 23.44 million $ 749,538
Jan 1, 4 AM $ 0.0234
-0.16%
$ 23.42 million $ 746,474
Jan 1, 3 AM $ 0.0234
-0.28%
$ 23.42 million $ 742,747
Jan 1, 2 AM $ 0.0235
+0.12%
$ 23.48 million $ 750,232
Jan 1, 1 AM $ 0.0234
-0.19%
$ 23.44 million $ 753,289
Jan 1, 12 AM $ 0.0235
+0.02%
$ 23.48 million $ 751,199
Dec 31, 11 PM $ 0.0235
+0.16%
$ 23.47 million $ 773,681
Dec 31, 10 PM $ 0.0234
-0.23%
$ 23.43 million $ 746,103
Dec 31, 9 PM $ 0.0235
+0.16%
$ 23.49 million $ 752,471
Dec 31, 8 PM $ 0.0235
+0.06%
$ 23.49 million $ 752,711
Dec 31, 7 PM $ 0.0235
+0.22%
$ 23.48 million $ 752,826
Dec 31, 6 PM $ 0.0235
-0.07%
$ 23.47 million $ 745,860
Dec 31, 5 PM $ 0.0235
+0.63%
$ 23.48 million $ 755,467
Dec 31, 4 PM $ 0.0233
+0.70%
$ 23.34 million $ 737,303
Dec 31, 3 PM $ 0.0232
-0.07%
$ 23.18 million $ 718,788
Dec 31, 2 PM $ 0.0232
-0.98%
$ 23.2 million $ 721,458
Dec 31, 1 PM $ 0.0234
-0.15%
$ 23.43 million $ 726,726
Dec 31, 12 PM $ 0.0234
+0.65%
$ 23.44 million $ 726,576
Dec 31, 11 AM $ 0.0233
+0.20%
$ 23.29 million $ 754,819
Dec 31, 10 AM $ 0.0232
+0.22%
$ 23.24 million $ 732,440
Dec 31, 9 AM $ 0.0232
+0.00%
$ 23.17 million $ 728,090
Dec 31, 8 AM $ 0.0232
-0.13%
$ 23.17 million $ 747,115
Dec 31, 7 AM $ 0.0232
-0.01%
$ 23.17 million $ 757,721
Dec 31, 6 AM $ 0.0232
-0.03%
$ 23.18 million $ 760,194
Dec 31, 5 AM $ 0.0232
-0.14%
$ 23.19 million $ 745,926
Dec 31, 4 AM $ 0.0232
-0.45%
$ 23.22 million $ 754,288
Dec 31, 3 AM $ 0.0233
-0.53%
$ 23.33 million $ 744,563
Dec 31, 2 AM $ 0.0235
+0.07%
$ 23.46 million $ 749,202
Dec 31, 1 AM $ 0.0234
-0.29%
$ 23.41 million $ 749,562
Dec 31, 12 AM $ 0.0235
+0.12%
$ 23.48 million $ 737,216
Dec 30, 11 PM $ 0.0235
+0.15%
$ 23.48 million $ 719,849
Dec 30, 10 PM $ 0.0235
+0.48%
$ 23.45 million $ 737,024
Dec 30, 9 PM $ 0.0233
-0.38%
$ 23.27 million $ 740,262
Dec 30, 8 PM $ 0.0234
+0.06%
$ 23.38 million $ 744,101
Dec 30, 7 PM $ 0.0234
+0.26%
$ 23.37 million $ 741,651