Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Invincible Game Token Historical Data

IGGT Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 5 AM $0.0114
-0.44%
$11.43 million $29,150
May 13, 4 AM $0.0114
-0.59%
$11.41 million $28,948
May 13, 3 AM $0.0115
+0.74%
$11.48 million $28,983
May 13, 2 AM $0.0114
-0.62%
$11.4 million $28,819
May 13, 1 AM $0.0114
-0.62%
$11.44 million $28,928
May 13, 12 AM $0.0114
-0.44%
$11.39 million $29,192
May 12, 11 PM $0.0114
-0.88%
$11.44 million $29,103
May 12, 10 PM $0.0115
+0.87%
$11.53 million $28,973
May 12, 9 PM $0.0114
-0.72%
$11.44 million $29,036
May 12, 8 PM $0.0114
-0.61%
$11.42 million $29,108
May 12, 7 PM $0.0115
+0.24%
$11.47 million $28,826
May 12, 6 PM $0.0114
-0.75%
$11.42 million $28,794
May 12, 5 PM $0.0115
+1.01%
$11.54 million $28,835
May 12, 4 PM $0.0114
+0.01%
$11.4 million $28,774
May 12, 3 PM $0.0114
-0.08%
$11.4 million $29,135
May 12, 2 PM $0.0114
-0.31%
$11.42 million $29,134
May 12, 1 PM $0.0115
-0.18%
$11.51 million $29,505
May 12, 12 PM $0.0115
-0.45%
$11.48 million $29,227
May 12, 11 AM $0.0115
+0.23%
$11.53 million $28,955
May 12, 10 AM $0.0115
-0.35%
$11.5 million $28,923
May 12, 9 AM $0.0115
-0.03%
$11.53 million $28,845
May 12, 8 AM $0.0114
-0.03%
$11.39 million $28,836
May 12, 7 AM $0.0114
-0.10%
$11.44 million $28,831
May 12, 6 AM $0.0115
+0.13%
$11.54 million $28,819
May 12, 5 AM $0.0115
+0.32%
$11.52 million $28,918
May 12, 4 AM $0.0114
-0.67%
$11.45 million $29,004
May 12, 3 AM $0.0115
+0.57%
$11.54 million $28,857
May 12, 2 AM $0.0115
+0.96%
$11.53 million $28,879
May 12, 1 AM $0.0115
-0.56%
$11.46 million $29,068
May 12, 12 AM $0.0115
+0.46%
$11.52 million $28,765
May 11, 11 PM $0.0115
+0.47%
$11.54 million $28,877
May 11, 10 PM $0.0115
+0.13%
$11.48 million $28,661
May 11, 9 PM $0.0114
-1.01%
$11.39 million $28,728
May 11, 8 PM $0.0114
+0.69%
$11.37 million $28,629
May 11, 7 PM $0.0113
+0.89%
$11.3 million $28,863
May 11, 6 PM $0.0113
-0.91%
$11.28 million $28,958
May 11, 5 PM $0.0112
-2.66%
$11.2 million $28,931
May 11, 4 PM $0.0115
+0.75%
$11.48 million $28,740
May 11, 3 PM $0.0114
-1.00%
$11.4 million $28,544
May 11, 2 PM $0.0115
+2.02%
$11.52 million $28,590
May 11, 1 PM $0.0113
+2.83%
$11.28 million $28,364
May 11, 12 PM $0.011
-0.91%
$11.01 million $28,648
May 11, 11 AM $0.011
-0.73%
$11 million $28,704
May 11, 10 AM $0.011
-1.67%
$11.01 million $28,750
May 11, 9 AM $0.011
-1.50%
$11.04 million $29,091
May 11, 8 AM $0.011
-0.09%
$10.98 million $29,104
May 11, 7 AM $0.011
-0.21%
$10.97 million $29,218
May 11, 6 AM $0.011
+0.22%
$10.99 million $29,145
May 11, 5 AM $0.011
-2.03%
$11 million $29,110
May 11, 4 AM $0.0112
+1.54%
$11.23 million $29,452