The Invincible Game Token Historical Data

IGGT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.0145
-0.01%
$14.54 million $29,986
Apr 20, 9 AM $0.0152
+0.10%
$15.24 million $29,681
Apr 20, 8 AM $0.0153
+1.93%
$15.27 million $29,529
Apr 20, 7 AM $0.0151
-4.75%
$15.06 million $29,408
Apr 20, 6 AM $0.0158
-0.37%
$15.84 million $29,488
Apr 20, 5 AM $0.0159
+4.87%
$15.9 million $29,535
Apr 20, 4 AM $0.015
+0.45%
$15.04 million $29,572
Apr 20, 3 AM $0.0149
+0.14%
$14.89 million $29,721
Apr 20, 2 AM $0.0149
+0.02%
$14.86 million $29,631
Apr 20, 1 AM $0.0149
-0.33%
$14.86 million $29,664
Apr 20, 12 AM $0.0142
+0.92%
$14.2 million $30,091
Apr 19, 11 PM $0.014
-1.87%
$13.99 million $30,176
Apr 19, 10 PM $0.0143
-0.31%
$14.29 million $30,314
Apr 19, 9 PM $0.0144
+0.90%
$14.42 million $30,381
Apr 19, 8 PM $0.0143
+2.09%
$14.29 million $30,410
Apr 19, 7 PM $0.014
-0.45%
$14 million $30,115
Apr 19, 6 PM $0.0141
+0.18%
$14.08 million $30,012
Apr 19, 5 PM $0.0141
-3.07%
$14.07 million $30,373
Apr 19, 4 PM $0.0145
+0.81%
$14.5 million $30,332
Apr 19, 3 PM $0.0144
+2.07%
$14.41 million $30,108
Apr 19, 2 PM $0.0143
+1.29%
$14.27 million $30,146
Apr 19, 1 PM $0.0141
+1.55%
$14.1 million $30,118
Apr 19, 12 PM $0.0139
-4.39%
$13.89 million $29,901
Apr 19, 11 AM $0.0145
+3.20%
$14.53 million $30,111
Apr 19, 10 AM $0.0141
+1.50%
$14.08 million $30,251
Apr 19, 9 AM $0.0139
+0.06%
$13.9 million $30,428
Apr 19, 8 AM $0.0139
-0.36%
$13.89 million $30,325
Apr 19, 7 AM $0.014
+0.78%
$14.04 million $30,311
Apr 19, 6 AM $0.0139
+0.13%
$13.89 million $30,096
Apr 19, 5 AM $0.0139
-0.64%
$13.9 million $30,100
Apr 19, 4 AM $0.014
-3.64%
$13.99 million $30,051
Apr 19, 3 AM $0.0145
-1.17%
$14.55 million $29,963
Apr 19, 2 AM $0.0147
-1.47%
$14.67 million $30,076
Apr 19, 1 AM $0.0149
+4.12%
$14.89 million $30,224
Apr 19, 12 AM $0.0143
-0.98%
$14.31 million $29,774
Apr 18, 11 PM $0.0145
-4.44%
$14.45 million $29,903
Apr 18, 10 PM $0.0151
+0.51%
$15.12 million $29,525
Apr 18, 9 PM $0.015
-1.17%
$15.04 million $29,676
Apr 18, 8 PM $0.0152
+2.80%
$15.22 million $29,475
Apr 18, 7 PM $0.0147
-1.50%
$14.74 million $29,471
Apr 18, 6 PM $0.015
-5.64%
$14.96 million $29,526
Apr 18, 5 PM $0.0159
-0.26%
$15.85 million $29,130
Apr 18, 4 PM $0.0159
+0.49%
$15.86 million $29,189
Apr 18, 3 PM $0.0158
-0.22%
$15.84 million $29,266
Apr 18, 2 PM $0.0159
+2.86%
$15.87 million $29,528
Apr 18, 1 PM $0.0153
+0.81%
$15.34 million $29,524
Apr 18, 10 AM $0.0139
-2.23%
$13.94 million $29,320
Apr 18, 9 AM $0.0144
-2.44%
$14.42 million $29,237
Apr 18, 8 AM $0.0147
+4.61%
$14.7 million $29,135
Apr 18, 7 AM $0.014
+1.38%
$13.97 million $29,071