The Invincible Game Token Historical Data

IGGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00652
+15.17%
$ 6.52 million $ 45,238
Apr 1, 4 PM $ 0.00566
+0.14%
$ 5.66 million $ 42,820
Apr 1, 3 PM $ 0.00564
+0.00%
$ 5.64 million $ 42,743
Apr 1, 9 AM $ 0.00325
-0.76%
$ 3.25 million $ 41,769
Apr 1, 8 AM $ 0.00327
+0.40%
$ 3.27 million $ 42,196
Apr 1, 7 AM $ 0.00326
-0.03%
$ 3.26 million $ 42,187
Apr 1, 6 AM $ 0.00325
-0.61%
$ 3.25 million $ 42,089
Apr 1, 5 AM $ 0.00327
+1.43%
$ 3.27 million $ 42,260
Apr 1, 4 AM $ 0.00322
-0.40%
$ 3.22 million $ 42,205
Apr 1, 3 AM $ 0.00324
-0.43%
$ 3.24 million $ 42,210
Apr 1, 2 AM $ 0.00326
-0.61%
$ 3.26 million $ 41,982
Apr 1, 1 AM $ 0.00328
+0.58%
$ 3.28 million $ 41,956
Apr 1, 12 AM $ 0.00326
+0.52%
$ 3.26 million $ 41,862
Mar 31, 5 PM $ 0.00286
-0.38%
$ 2.86 million $ 41,507
Mar 31, 4 PM $ 0.00287
+0.10%
$ 2.87 million $ 41,660
Mar 31, 3 PM $ 0.0027
-0.37%
$ 2.7 million $ 41,910
Mar 31, 9 AM $ 0.00189
-0.37%
$ 1.89 million $ 41,939
Mar 31, 8 AM $ 0.0019
-0.32%
$ 1.9 million $ 41,958
Mar 31, 7 AM $ 0.0019
+1.66%
$ 1.9 million $ 41,954
Mar 31, 6 AM $ 0.00186
+0.54%
$ 1.86 million $ 42,182
Mar 31, 5 AM $ 0.00185
+0.54%
$ 1.85 million $ 42,208
Mar 31, 4 AM $ 0.00185
-0.49%
$ 1.85 million $ 42,398
Mar 31, 3 AM $ 0.00186
+0.27%
$ 1.86 million $ 42,367
Mar 31, 2 AM $ 0.00187
+1.36%
$ 1.87 million $ 42,388
Mar 31, 1 AM $ 0.00184
-0.65%
$ 1.84 million $ 42,535
Mar 31, 12 AM $ 0.00186
-2.16%
$ 1.86 million $ 42,738
Mar 30, 11 PM $ 0.0019
-0.52%
$ 1.9 million $ 42,823
Mar 30, 10 PM $ 0.00192
+0.42%
$ 1.92 million $ 42,857
Mar 30, 3 PM $ 0.00228
+0.44%
$ 2.28 million $ 42,195
Mar 30, 9 AM $ 0.00147
+2.23%
$ 1.47 million $ 40,327
Mar 30, 8 AM $ 0.00144
+1.34%
$ 1.44 million $ 40,274
Mar 30, 7 AM $ 0.00142
-0.21%
$ 1.42 million $ 40,481
Mar 30, 6 AM $ 0.00142
+2.75%
$ 1.42 million $ 40,281
Mar 30, 5 AM $ 0.00138
-2.40%
$ 1.38 million $ 40,277
Mar 30, 4 AM $ 0.00142
-1.12%
$ 1.42 million $ 40,003
Mar 30, 3 AM $ 0.00143
+2.58%
$ 1.43 million $ 39,829
Mar 30, 2 AM $ 0.0014
+0.36%
$ 1.4 million $ 39,893
Mar 30, 1 AM $ 0.00139
-0.64%
$ 1.39 million $ 39,784
Mar 30, 12 AM $ 0.0014
-0.50%
$ 1.4 million $ 39,605
Mar 29, 11 PM $ 0.00141
-0.84%
$ 1.41 million $ 39,569
Mar 29, 10 PM $ 0.00142
+1.36%
$ 1.42 million $ 39,582
Mar 29, 9 PM $ 0.0014
+0.21%
$ 1.4 million $ 39,815
Mar 29, 8 PM $ 0.0014
+0.07%
$ 1.4 million $ 39,892
Mar 29, 7 PM $ 0.00139
-0.43%
$ 1.39 million $ 39,675
Mar 29, 6 PM $ 0.0014
-0.71%
$ 1.4 million $ 39,786
Mar 29, 5 PM $ 0.00141
+2.69%
$ 1.41 million $ 39,441
Mar 29, 4 PM $ 0.00137
-4.74%
$ 1.37 million $ 39,335
Mar 29, 3 PM $ 0.00144
+0.84%
$ 1.44 million $ 39,234
Mar 29, 2 PM $ 0.00141
-0.49%
$ 1.41 million $ 39,245
Mar 29, 1 PM $ 0.00141
-0.98%
$ 1.41 million $ 39,126