The Invincible Game Token Historical Data

IGGT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $0.0211
+0.19%
$21.1 million $45,500
Jul 23, 7 AM $0.021
+0.74%
$21 million $46,434
Jul 23, 6 AM $0.021
+0.07%
$21 million $45,501
Jul 23, 5 AM $0.021
-0.66%
$20.98 million $44,087
Jul 23, 4 AM $0.0211
-0.28%
$21.12 million $43,435
Jul 23, 3 AM $0.0211
-0.64%
$21.15 million $42,945
Jul 23, 2 AM $0.0213
-1.78%
$21.29 million $43,986
Jul 23, 1 AM $0.0218
+0.67%
$21.75 million $41,650
Jul 23, 12 AM $0.0217
+0.18%
$21.71 million $41,894
Jul 22, 11 PM $0.0217
-0.23%
$21.69 million $42,694
Jul 22, 10 PM $0.0219
-0.16%
$21.86 million $41,182
Jul 22, 9 PM $0.0219
-0.20%
$21.87 million $40,897
Jul 22, 8 PM $0.0219
-0.07%
$21.88 million $41,578
Jul 22, 7 PM $0.0218
+0.50%
$21.81 million $42,307
Jul 22, 6 PM $0.0217
-0.90%
$21.7 million $44,490
Jul 22, 5 PM $0.0217
+1.38%
$21.74 million $45,295
Jul 22, 4 PM $0.0215
+0.67%
$21.51 million $43,894
Jul 22, 3 PM $0.0214
-0.55%
$21.37 million $45,232
Jul 22, 2 PM $0.0214
-0.18%
$21.43 million $46,748
Jul 22, 1 PM $0.0214
-0.03%
$21.43 million $46,559
Jul 22, 12 PM $0.0214
+0.47%
$21.41 million $46,947
Jul 22, 11 AM $0.0214
+0.51%
$21.44 million $47,213
Jul 22, 10 AM $0.0213
+0.01%
$21.3 million $48,070
Jul 22, 9 AM $0.0213
+0.14%
$21.33 million $48,552
Jul 22, 8 AM $0.0213
+0.23%
$21.3 million $48,973
Jul 22, 7 AM $0.0214
+0.04%
$21.44 million $46,889
Jul 22, 6 AM $0.0214
-0.87%
$21.36 million $46,800
Jul 22, 5 AM $0.0216
+0.53%
$21.61 million $46,240
Jul 22, 4 AM $0.0215
+0.44%
$21.52 million $45,980
Jul 22, 3 AM $0.0214
-1.82%
$21.36 million $45,882
Jul 22, 2 AM $0.0218
+0.12%
$21.75 million $43,918
Jul 22, 1 AM $0.0218
+0.40%
$21.83 million $42,829
Jul 22, 12 AM $0.0219
+0.96%
$21.9 million $42,726
Jul 21, 11 PM $0.0218
+0.05%
$21.77 million $42,926
Jul 21, 10 PM $0.0217
-0.63%
$21.69 million $42,978
Jul 21, 9 PM $0.0218
-0.47%
$21.83 million $43,895
Jul 21, 8 PM $0.022
+1.22%
$22.02 million $43,374
Jul 21, 7 PM $0.0219
+1.59%
$21.9 million $42,319
Jul 21, 6 PM $0.0216
+0.28%
$21.64 million $38,529
Jul 21, 5 PM $0.0215
-0.35%
$21.55 million $40,188
Jul 21, 4 PM $0.0215
-0.30%
$21.55 million $41,295
Jul 21, 3 PM $0.0217
+0.44%
$21.69 million $41,271
Jul 21, 2 PM $0.0215
+0.18%
$21.52 million $41,243
Jul 21, 1 PM $0.0216
+0.48%
$21.56 million $43,226
Jul 21, 12 PM $0.0215
-0.73%
$21.52 million $43,725
Jul 21, 11 AM $0.0218
-1.55%
$21.82 million $42,451
Jul 21, 10 AM $0.0222
+0.31%
$22.16 million $39,888
Jul 21, 9 AM $0.0219
+0.04%
$21.91 million $39,535
Jul 21, 8 AM $0.022
+0.73%
$21.98 million $39,404
Jul 21, 7 AM $0.0218
-0.30%
$21.82 million $40,582