The Invincible Game Token Historical Data

IGGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0145
+1.50%
$ 14.5 million $ 43,398
Jun 4, 5 AM $ 0.0143
-0.31%
$ 14.29 million $ 43,554
Jun 4, 4 AM $ 0.0145
-3.57%
$ 14.47 million $ 45,783
Jun 4, 3 AM $ 0.015
-0.30%
$ 15.05 million $ 43,287
Jun 4, 2 AM $ 0.0151
-2.09%
$ 15.09 million $ 42,882
Jun 4, 1 AM $ 0.0154
+0.90%
$ 15.42 million $ 41,659
Jun 4, 12 AM $ 0.0152
+0.01%
$ 15.19 million $ 43,349
Jun 3, 11 PM $ 0.0152
-3.54%
$ 15.19 million $ 42,398
Jun 3, 10 PM $ 0.0157
+0.01%
$ 15.75 million $ 41,092
Jun 3, 9 PM $ 0.0157
-1.18%
$ 15.65 million $ 40,013
Jun 3, 8 PM $ 0.0158
+0.90%
$ 15.79 million $ 39,294
Jun 3, 7 PM $ 0.0156
+0.30%
$ 15.56 million $ 40,335
Jun 3, 6 PM $ 0.0155
+1.21%
$ 15.51 million $ 44,040
Jun 3, 5 PM $ 0.0153
-2.68%
$ 15.33 million $ 44,747
Jun 3, 4 PM $ 0.016
-1.50%
$ 15.99 million $ 42,741
Jun 3, 3 PM $ 0.0162
-0.30%
$ 16.18 million $ 41,372
Jun 3, 2 PM $ 0.0162
-0.65%
$ 16.18 million $ 42,671
Jun 3, 1 PM $ 0.0164
+0.00%
$ 16.38 million $ 41,015
Jun 3, 7 AM $ 0.0138
-2.08%
$ 13.8 million $ 39,537
Jun 3, 6 AM $ 0.0141
+1.80%
$ 14.13 million $ 38,046
Jun 3, 5 AM $ 0.0139
-2.09%
$ 13.88 million $ 37,598
Jun 3, 4 AM $ 0.0141
-0.30%
$ 14.09 million $ 34,750
Jun 3, 3 AM $ 0.0143
+0.60%
$ 14.35 million $ 33,438
Jun 3, 2 AM $ 0.0143
-2.97%
$ 14.26 million $ 33,475
Jun 3, 1 AM $ 0.0147
-4.13%
$ 14.7 million $ 31,963
Jun 3, 12 AM $ 0.0153
-0.60%
$ 15.33 million $ 29,612
Jun 2, 11 PM $ 0.0154
-1.49%
$ 15.42 million $ 30,382
Jun 2, 10 PM $ 0.0155
+0.59%
$ 15.47 million $ 30,570
Jun 2, 9 PM $ 0.0153
+0.00%
$ 15.33 million $ 30,470
Jun 2, 8 PM $ 0.0154
+2.42%
$ 15.38 million $ 30,522
Jun 2, 7 PM $ 0.0151
-4.09%
$ 15.11 million $ 30,926
Jun 2, 6 PM $ 0.0158
+0.00%
$ 15.8 million $ 27,391
Jun 2, 5 PM $ 0.0158
-1.18%
$ 15.76 million $ 26,758
Jun 2, 4 PM $ 0.0159
-0.62%
$ 15.95 million $ 26,096
Jun 2, 3 PM $ 0.0161
+0.26%
$ 16.14 million $ 25,624
Jun 2, 2 PM $ 0.0162
-0.30%
$ 16.19 million $ 23,624
Jun 2, 1 PM $ 0.0163
-0.30%
$ 16.29 million $ 23,832
Jun 2, 12 PM $ 0.0163
-1.75%
$ 16.29 million $ 23,481
Jun 2, 11 AM $ 0.0164
+0.60%
$ 16.38 million $ 22,865
Jun 2, 10 AM $ 0.0163
+0.90%
$ 16.29 million $ 22,809
Jun 2, 9 AM $ 0.0161
-5.52%
$ 16.15 million $ 22,836
Jun 2, 8 AM $ 0.0171
-1.24%
$ 17.09 million $ 20,537
Jun 2, 7 AM $ 0.0174
+2.23%
$ 17.43 million $ 20,698
Jun 2, 6 AM $ 0.0172
-0.59%
$ 17.22 million $ 20,559
Jun 2, 5 AM $ 0.0173
+1.32%
$ 17.32 million $ 20,665
Jun 2, 4 AM $ 0.0172
+2.12%
$ 17.17 million $ 21,146
Jun 2, 3 AM $ 0.0168
-0.60%
$ 16.81 million $ 21,164
Jun 2, 2 AM $ 0.0168
-0.41%
$ 16.79 million $ 21,425
Jun 2, 1 AM $ 0.0167
+0.20%
$ 16.74 million $ 22,010
Jun 2, 12 AM $ 0.0167
-0.51%
$ 16.71 million $ 22,315