Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Invincible Game Token Historical Data

IGGT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 AM $0.0115
+4.42%
$11.46 million $2
Oct 6, 7 AM $0.0109
-3.17%
$10.88 million $3
Oct 6, 6 AM $0.0114
+0.58%
$11.39 million $3
Oct 6, 5 AM $0.0113
-9.52%
$11.33 million $3
Oct 6, 4 AM $0.0126
+3.13%
$12.56 million $3
Oct 6, 3 AM $0.0117
-2.07%
$11.7 million $3
Oct 6, 2 AM $0.0121
-0.66%
$12.15 million $2
Oct 6, 1 AM $0.0123
+2.37%
$12.33 million $2
Oct 6, 12 AM $0.0123
+3.87%
$12.35 million $2
Oct 5, 10 PM $0.0118
+0.00%
$11.8 million $2
Oct 5, 9 PM $0.0118
+2.03%
$11.75 million $2
Oct 5, 8 PM $0.0113
+5.09%
$11.34 million $2
Oct 5, 7 PM $0.0108
-1.40%
$10.8 million $2
Oct 5, 6 PM $0.0108
+0.00%
$10.8 million $2
Oct 5, 4 PM $0.0106
+5.53%
$10.64 million $2
Oct 5, 1 PM $0.00973
-0.68%
$9.73 million $2
Oct 5, 12 PM $0.00979
-15.95%
$9.79 million $1
Oct 5, 11 AM $0.0116
+0.00%
$11.59 million $1
Oct 5, 10 AM $0.0116
+2.73%
$11.55 million $1
Oct 5, 9 AM $0.0112
-0.07%
$11.23 million $1
Oct 5, 8 AM $0.0115
-7.05%
$11.5 million $0
Oct 5, 5 AM $0.0124
+0.57%
$12.42 million $1
Oct 5, 4 AM $0.0123
+0.98%
$12.34 million $1
Oct 5, 3 AM $0.0122
+1.25%
$12.23 million $1
Oct 4, 8 PM $0.0122
-0.21%
$12.22 million $2
Oct 4, 6 PM $0.0121
+4.00%
$12.09 million $2
Oct 4, 12 PM $0.0116
-1.29%
$11.55 million $2
Oct 4, 11 AM $0.0118
-0.98%
$11.85 million $2
Oct 4, 8 AM $0.0121
+1.74%
$12.06 million $2
Oct 4, 7 AM $0.0118
+8.77%
$11.83 million $0
Oct 4, 6 AM $0.0109
+5.26%
$10.88 million $2
Oct 4, 5 AM $0.0103
-2.33%
$10.34 million $2
Oct 4, 1 AM $0.0107
+0.00%
$10.68 million $2
Oct 3, 11 PM $0.0107
-4.20%
$10.73 million $2
Oct 3, 8 PM $0.0118
+9.46%
$11.78 million $2
Oct 3, 7 PM $0.0111
-6.82%
$11.1 million $1
Oct 3, 5 PM $0.0117
+1.02%
$11.68 million $2
Oct 3, 6 AM $0.0115
+1.46%
$11.5 million $4
Oct 3, 5 AM $0.0113
+51.78%
$11.33 million $4
Oct 3, 4 AM $0.00745
+0.00%
$7.45 million $4
Oct 3, 2 AM $0.0092
-19.08%
$9.2 million $4
Oct 3, 1 AM $0.0116
+0.00%
$11.61 million $4
Oct 2, 11 PM $0.0116
+17.01%
$11.61 million $4
Oct 2, 9 PM $0.00973
-0.75%
$9.73 million $4
Oct 2, 8 PM $0.00992
-0.67%
$9.92 million $5
Oct 2, 7 PM $0.0103
+0.25%
$10.29 million $5
Oct 2, 5 PM $0.0108
+7.06%
$10.75 million $4
Oct 2, 4 PM $0.00995
+7.19%
$9.95 million $0
Oct 2, 2 PM $0.00941
+1.25%
$9.41 million $0
Oct 2, 12 PM $0.00973
-6.03%
$9.73 million $5