The Invincible Game Token Historical Data

IGGT Page 5
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0154
+0.00%
$ 15.37 million $ 30,344
3:29 AM $ 0.0154
+0.00%
$ 15.39 million $ 30,381
3:24 AM $ 0.0154
+0.00%
$ 15.39 million $ 30,272
3:19 AM $ 0.0154
+0.00%
$ 15.39 million $ 30,266
3:14 AM $ 0.0153
+0.00%
$ 15.26 million $ 30,311
3:09 AM $ 0.0152
+0.00%
$ 15.22 million $ 30,361
3:04 AM $ 0.0151
+0.00%
$ 15.07 million $ 30,354
2:59 AM $ 0.0151
+0.00%
$ 15.09 million $ 30,312
2:54 AM $ 0.015
+0.00%
$ 14.97 million $ 30,323
2:49 AM $ 0.0149
+0.00%
$ 14.89 million $ 30,370
2:44 AM $ 0.0149
+0.00%
$ 14.89 million $ 30,399
2:39 AM $ 0.0149
+0.00%
$ 14.86 million $ 30,435
2:34 AM $ 0.0147
+0.00%
$ 14.73 million $ 30,369
2:29 AM $ 0.0147
+0.00%
$ 14.73 million $ 30,319
2:24 AM $ 0.0147
+0.00%
$ 14.72 million $ 30,313
2:19 AM $ 0.0147
+0.00%
$ 14.72 million $ 30,300
2:14 AM $ 0.0147
+0.00%
$ 14.72 million $ 30,271
2:09 AM $ 0.0153
+0.00%
$ 15.31 million $ 30,220
2:04 AM $ 0.0153
+0.00%
$ 15.31 million $ 30,129
1:59 AM $ 0.0155
+0.00%
$ 15.5 million $ 30,200
1:54 AM $ 0.0155
+0.00%
$ 15.49 million $ 30,141
1:49 AM $ 0.0155
+0.00%
$ 15.46 million $ 30,132
1:44 AM $ 0.0155
+0.00%
$ 15.47 million $ 29,886
1:39 AM $ 0.0156
+0.00%
$ 15.62 million $ 29,913
1:34 AM $ 0.0156
+0.00%
$ 15.64 million $ 29,898
1:24 AM $ 0.0163
+0.00%
$ 16.28 million $ 29,838
1:19 AM $ 0.0162
+0.00%
$ 16.2 million $ 29,836
1:14 AM $ 0.016
+0.00%
$ 16.01 million $ 29,849
1:09 AM $ 0.016
+0.00%
$ 16.01 million $ 29,901
1:04 AM $ 0.016
+0.00%
$ 15.97 million $ 29,910
12:59 AM $ 0.0159
+0.00%
$ 15.9 million $ 29,898
12:54 AM $ 0.0159
+0.00%
$ 15.86 million $ 30,020
12:49 AM $ 0.016
+0.00%
$ 16.01 million $ 30,172
12:44 AM $ 0.016
+0.00%
$ 16.01 million $ 30,141
12:39 AM $ 0.0158
+0.00%
$ 15.82 million $ 30,105
12:34 AM $ 0.0158
+0.00%
$ 15.82 million $ 30,196
12:29 AM $ 0.0158
+0.00%
$ 15.82 million $ 30,180
12:24 AM $ 0.0158
+0.00%
$ 15.83 million $ 30,177
12:19 AM $ 0.0159
+0.00%
$ 15.86 million $ 30,214
12:14 AM $ 0.0159
+0.00%
$ 15.86 million $ 30,195
12:09 AM $ 0.0158
+0.00%
$ 15.85 million $ 30,228
12:04 AM $ 0.0159
+0.00%
$ 15.86 million $ 30,140
11:59 PM $ 0.0158
+0.00%
$ 15.85 million $ 30,181
11:54 PM $ 0.0158
+0.00%
$ 15.85 million $ 30,099
11:49 PM $ 0.016
+0.00%
$ 15.95 million $ 30,078
11:44 PM $ 0.016
+0.00%
$ 15.96 million $ 30,186
11:39 PM $ 0.016
+0.00%
$ 15.96 million $ 30,190
11:34 PM $ 0.0159
+0.00%
$ 15.87 million $ 30,176
11:29 PM $ 0.0159
+0.00%
$ 15.93 million $ 30,263
11:24 PM $ 0.0159
+0.00%
$ 15.93 million $ 30,278