The Invincible Game Token Historical Data

IGGT Page 5
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0187
+0.00%
$ -- $ 30,673
11:00 AM $ 0.0184
+0.00%
$ -- $ 30,672
10:55 AM $ 0.0185
+0.00%
$ -- $ 30,660
10:50 AM $ 0.0185
+0.00%
$ -- $ 30,660
10:45 AM $ 0.0184
+0.00%
$ -- $ 30,660
10:40 AM $ 0.0184
+0.00%
$ -- $ 30,669
10:35 AM $ 0.0182
+0.00%
$ -- $ 30,668
10:30 AM $ 0.0184
+0.00%
$ -- $ 30,668
10:25 AM $ 0.0184
+0.00%
$ -- $ 30,668
10:20 AM $ 0.0184
+0.00%
$ -- $ 30,668
10:15 AM $ 0.0184
+0.00%
$ -- $ 30,678
10:10 AM $ 0.0184
+0.00%
$ -- $ 30,655
10:05 AM $ 0.0184
+0.00%
$ -- $ 30,656
10:00 AM $ 0.0184
+0.00%
$ -- $ 30,656
9:55 AM $ 0.0183
+0.00%
$ -- $ 30,742
9:50 AM $ 0.0183
+0.00%
$ -- $ 30,730
9:45 AM $ 0.0184
+0.00%
$ -- $ 30,721
9:40 AM $ 0.0183
+0.00%
$ -- $ 30,732
9:35 AM $ 0.0183
+0.00%
$ -- $ 30,796
9:30 AM $ 0.0184
+0.00%
$ -- $ 30,894
9:25 AM $ 0.0184
+0.00%
$ -- $ 31,019
9:20 AM $ 0.0184
+0.00%
$ -- $ 31,158
9:15 AM $ 0.0184
+0.00%
$ -- $ 31,114
9:10 AM $ 0.0183
+0.00%
$ -- $ 31,070
9:05 AM $ 0.0184
+0.00%
$ -- $ 31,016
9:00 AM $ 0.0184
+0.00%
$ -- $ 30,973
8:55 AM $ 0.0185
+0.00%
$ -- $ 30,929
8:50 AM $ 0.0185
+0.00%
$ -- $ 30,884
8:45 AM $ 0.0184
+0.00%
$ -- $ 31,116
8:40 AM $ 0.0185
+0.00%
$ -- $ 31,415
8:35 AM $ 0.0186
+0.00%
$ -- $ 31,549
8:30 AM $ 0.0186
+0.00%
$ -- $ 31,495
8:25 AM $ 0.0187
+0.00%
$ -- $ 31,493
8:20 AM $ 0.0185
+0.00%
$ -- $ 31,492
8:15 AM $ 0.0185
+0.00%
$ -- $ 31,488
8:10 AM $ 0.0185
+0.00%
$ -- $ 31,597
8:05 AM $ 0.0185
+0.00%
$ -- $ 31,805
8:00 AM $ 0.0185
+0.00%
$ -- $ 31,904
7:55 AM $ 0.0184
+0.00%
$ -- $ 31,860
7:50 AM $ 0.0184
+0.00%
$ -- $ 31,816
7:45 AM $ 0.0185
+0.00%
$ -- $ 31,772
7:40 AM $ 0.0185
+0.00%
$ -- $ 31,728
7:35 AM $ 0.0185
+0.00%
$ -- $ 31,684
7:30 AM $ 0.0184
+0.00%
$ -- $ 31,640
7:25 AM $ 0.0184
+0.00%
$ -- $ 31,595
7:20 AM $ 0.0184
+0.00%
$ -- $ 31,551
7:15 AM $ 0.0184
+0.00%
$ -- $ 31,658
7:10 AM $ 0.0184
+0.00%
$ -- $ 31,604
7:05 AM $ 0.0184
+0.00%
$ -- $ 31,560
7:00 AM $ 0.0185
+0.00%
$ -- $ 31,515
Download