The Invincible Game Token Historical Data

IGGT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.0137
+0.40%
$13.66 million $29,043
Apr 18, 5 AM $0.0136
+0.15%
$13.61 million $29,325
Apr 18, 4 AM $0.0137
-0.56%
$13.73 million $29,128
Apr 18, 3 AM $0.0139
-3.05%
$13.88 million $29,176
Apr 18, 2 AM $0.0143
-1.35%
$14.26 million $28,911
Apr 18, 1 AM $0.0145
-3.35%
$14.45 million $29,219
Apr 18, 12 AM $0.0149
-3.77%
$14.95 million $29,172
Apr 17, 11 PM $0.0154
+3.30%
$15.43 million $29,018
Apr 17, 10 PM $0.0148
+1.96%
$14.8 million $29,453
Apr 17, 9 PM $0.0145
-0.57%
$14.53 million $29,304
Apr 17, 8 PM $0.0146
-4.06%
$14.59 million $29,287
Apr 17, 7 PM $0.0152
+3.13%
$15.2 million $29,276
Apr 17, 6 PM $0.0147
-0.34%
$14.72 million $29,381
Apr 17, 5 PM $0.0147
+0.43%
$14.74 million $29,524
Apr 17, 4 PM $0.0147
+1.68%
$14.67 million $29,963
Apr 17, 3 PM $0.0144
-0.94%
$14.42 million $30,092
Apr 17, 2 PM $0.0147
+1.81%
$14.71 million $29,941
Apr 17, 1 PM $0.0145
-1.80%
$14.46 million $29,898
Apr 17, 12 PM $0.0147
-0.04%
$14.7 million $30,153
Apr 17, 11 AM $0.0146
+1.05%
$14.59 million $30,014
Apr 17, 10 AM $0.0144
-1.97%
$14.44 million $30,391
Apr 17, 9 AM $0.0149
-0.32%
$14.89 million $30,322
Apr 17, 8 AM $0.015
+2.66%
$15.04 million $30,253
Apr 17, 7 AM $0.0147
+0.46%
$14.68 million $30,423
Apr 17, 6 AM $0.0147
-3.10%
$14.7 million $30,486
Apr 17, 5 AM $0.0151
-0.40%
$15.1 million $30,376
Apr 16, 11 PM $0.0144
-1.31%
$14.43 million $30,053
Apr 16, 10 PM $0.0147
+2.74%
$14.68 million $30,205
Apr 16, 9 PM $0.0144
-1.27%
$14.37 million $30,288
Apr 16, 8 PM $0.0147
+1.95%
$14.7 million $30,417
Apr 16, 7 PM $0.0145
-0.45%
$14.47 million $30,853
Apr 16, 6 PM $0.0146
+2.36%
$14.57 million $30,734
Apr 16, 5 PM $0.0141
-3.33%
$14.13 million $30,780
Apr 16, 4 PM $0.0146
+0.92%
$14.59 million $30,605
Apr 16, 3 PM $0.0147
-0.47%
$14.68 million $30,560
Apr 16, 2 PM $0.0147
+2.25%
$14.73 million $30,498
Apr 16, 1 PM $0.0144
+0.00%
$14.42 million $30,548
Apr 16, 8 AM $0.0155
+3.38%
$15.51 million $30,901
Apr 16, 7 AM $0.015
+3.40%
$14.97 million $30,708
Apr 16, 6 AM $0.0145
+0.25%
$14.53 million $30,631
Apr 16, 5 AM $0.0144
-2.83%
$14.44 million $30,778
Apr 16, 4 AM $0.015
-1.84%
$15.04 million $30,761
Apr 16, 3 AM $0.0154
+0.97%
$15.45 million $30,641
Apr 16, 2 AM $0.0152
-1.54%
$15.21 million $30,311
Apr 16, 1 AM $0.0153
+0.05%
$15.26 million $30,520
Apr 16, 12 AM $0.0151
+2.93%
$15.13 million $30,856
Apr 15, 11 PM $0.0147
-3.07%
$14.7 million $30,821
Apr 15, 10 PM $0.0152
-0.56%
$15.16 million $30,453
Apr 15, 9 PM $0.0153
-3.61%
$15.31 million $30,217
Apr 15, 8 PM $0.0159
+3.81%
$15.89 million $30,331