The Invincible Game Token Historical Data

IGGT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0153
-0.20%
$15.31 million $30,056
Apr 15, 6 PM $0.0154
-4.92%
$15.45 million $29,936
Apr 15, 5 PM $0.0163
+0.63%
$16.26 million $29,797
Apr 15, 4 PM $0.0162
-0.34%
$16.16 million $29,467
Apr 15, 3 PM $0.0163
+0.24%
$16.26 million $29,306
Apr 15, 2 PM $0.0162
+1.73%
$16.22 million $29,458
Apr 15, 1 PM $0.0159
+2.65%
$15.91 million $29,357
Apr 15, 12 PM $0.0154
+4.38%
$15.41 million $29,261
Apr 15, 11 AM $0.0148
-1.22%
$14.76 million $28,742
Apr 15, 10 AM $0.015
+6.39%
$15.03 million $28,768
Apr 15, 9 AM $0.014
+2.10%
$13.99 million $28,885
Apr 15, 8 AM $0.0137
-1.55%
$13.69 million $28,627
Apr 15, 7 AM $0.0139
+1.63%
$13.94 million $28,647
Apr 15, 6 AM $0.0139
+0.96%
$13.95 million $28,771
Apr 15, 5 AM $0.0138
+0.23%
$13.76 million $28,729
Apr 15, 4 AM $0.0137
-1.96%
$13.72 million $29,002
Apr 15, 3 AM $0.0142
-1.71%
$14.25 million $29,037
Apr 15, 2 AM $0.0145
+0.87%
$14.49 million $28,984
Apr 15, 1 AM $0.0142
+1.56%
$14.23 million $28,880
Apr 15, 12 AM $0.0141
-2.55%
$14.06 million $28,495
Apr 14, 11 PM $0.0144
+2.14%
$14.45 million $28,487
Apr 14, 10 PM $0.0142
-3.31%
$14.24 million $28,585
Apr 14, 9 PM $0.0147
+0.64%
$14.73 million $28,671
Apr 14, 8 PM $0.0146
-4.23%
$14.63 million $28,646
Apr 14, 7 PM $0.0152
+3.15%
$15.23 million $28,522
Apr 14, 6 PM $0.0147
+0.84%
$14.67 million $28,827
Apr 14, 5 PM $0.0146
-5.52%
$14.56 million $28,889
Apr 14, 4 PM $0.0154
-2.42%
$15.42 million $28,901
Apr 14, 3 PM $0.0158
-0.48%
$15.78 million $29,017
Apr 14, 2 PM $0.0159
+0.55%
$15.89 million $28,967
Apr 14, 1 PM $0.0159
+2.29%
$15.88 million $29,055
Apr 14, 12 PM $0.0156
+0.28%
$15.56 million $28,960
Apr 14, 11 AM $0.0155
+3.02%
$15.52 million $28,976
Apr 14, 10 AM $0.0149
+1.53%
$14.9 million $28,736
Apr 14, 9 AM $0.0148
+0.87%
$14.77 million $28,862
Apr 14, 8 AM $0.0148
+1.39%
$14.84 million $29,128
Apr 14, 7 AM $0.0145
+0.51%
$14.55 million $29,203
Apr 14, 6 AM $0.0145
-1.81%
$14.49 million $29,266
Apr 14, 5 AM $0.0151
-1.35%
$15.12 million $29,311
Apr 14, 4 AM $0.0152
-0.97%
$15.24 million $28,978
Apr 14, 3 AM $0.0154
+0.97%
$15.42 million $28,896
Apr 14, 2 AM $0.0152
+0.78%
$15.24 million $29,011
Apr 14, 1 AM $0.0151
+0.65%
$15.11 million $28,970
Apr 14, 12 AM $0.0148
-2.48%
$14.82 million $28,812
Apr 13, 11 PM $0.0153
-2.22%
$15.26 million $28,954
Apr 13, 10 PM $0.0156
+0.42%
$15.58 million $28,842
Apr 13, 9 PM $0.0155
-0.02%
$15.49 million $29,076
Apr 13, 8 PM $0.0154
+4.03%
$15.45 million $28,990
Apr 13, 7 PM $0.0149
-0.57%
$14.88 million $28,941
Apr 13, 6 PM $0.0149
+2.86%
$14.85 million $28,830