The Invincible Game Token Historical Data

IGGT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0235
+0.81%
$ 23.47 million $ 747,666
Dec 30, 4 PM $ 0.0233
+0.06%
$ 23.27 million $ 750,007
Dec 30, 3 PM $ 0.0232
+0.00%
$ 23.2 million $ 768,730
Dec 30, 2 PM $ 0.0232
+0.23%
$ 23.23 million $ 759,171
Dec 30, 1 PM $ 0.0232
-0.22%
$ 23.18 million $ 756,329
Dec 30, 12 PM $ 0.0232
+0.12%
$ 23.22 million $ 757,020
Dec 30, 11 AM $ 0.0232
-0.15%
$ 23.22 million $ 749,874
Dec 30, 10 AM $ 0.0232
-0.46%
$ 23.22 million $ 757,927
Dec 30, 9 AM $ 0.0234
-0.02%
$ 23.39 million $ 749,968
Dec 30, 8 AM $ 0.0234
+0.00%
$ 23.4 million $ 720,469
Dec 30, 7 AM $ 0.0234
+0.04%
$ 23.39 million $ 740,381
Dec 30, 6 AM $ 0.0233
+0.02%
$ 23.34 million $ 756,075
Dec 30, 5 AM $ 0.0234
-0.07%
$ 23.37 million $ 744,992
Dec 30, 4 AM $ 0.0234
+0.43%
$ 23.38 million $ 749,042
Dec 30, 3 AM $ 0.0233
+0.10%
$ 23.27 million $ 745,811
Dec 30, 2 AM $ 0.0233
-0.40%
$ 23.27 million $ 724,780
Dec 30, 1 AM $ 0.0233
+0.17%
$ 23.31 million $ 726,794
Dec 30, 12 AM $ 0.0233
+0.84%
$ 23.31 million $ 737,043
Dec 29, 11 PM $ 0.0231
-0.11%
$ 23.08 million $ 763,630
Dec 29, 10 PM $ 0.0231
+0.17%
$ 23.11 million $ 759,232
Dec 29, 9 PM $ 0.0231
-0.13%
$ 23.09 million $ 756,918
Dec 29, 8 PM $ 0.0231
+0.26%
$ 23.14 million $ 754,747
Dec 29, 7 PM $ 0.0231
-0.34%
$ 23.09 million $ 753,469
Dec 29, 6 PM $ 0.0232
+0.09%
$ 23.19 million $ 752,620
Dec 29, 5 PM $ 0.0232
+0.19%
$ 23.15 million $ 736,033
Dec 29, 4 PM $ 0.0231
-0.49%
$ 23.14 million $ 736,859
Dec 29, 3 PM $ 0.0233
+0.86%
$ 23.33 million $ 749,346
Dec 29, 2 PM $ 0.0231
-0.19%
$ 23.13 million $ 745,283
Dec 29, 1 PM $ 0.0232
+0.51%
$ 23.23 million $ 751,435
Dec 29, 12 PM $ 0.0231
+0.00%
$ 23.08 million $ 737,226
Dec 29, 11 AM $ 0.0231
-0.16%
$ 23.08 million $ 748,131
Dec 29, 10 AM $ 0.0231
-0.59%
$ 23.13 million $ 758,679
Dec 29, 9 AM $ 0.0232
-0.40%
$ 23.23 million $ 763,670
Dec 29, 8 AM $ 0.0233
-0.41%
$ 23.3 million $ 777,212
Dec 29, 7 AM $ 0.0234
+0.00%
$ 23.4 million $ 761,324
Dec 29, 6 AM $ 0.0234
+0.12%
$ 23.4 million $ 740,884
Dec 29, 5 AM $ 0.0234
+0.44%
$ 23.38 million $ 737,115
Dec 29, 4 AM $ 0.0233
+0.90%
$ 23.32 million $ 748,063
Dec 29, 3 AM $ 0.0231
-0.75%
$ 23.09 million $ 745,537
Dec 29, 2 AM $ 0.0233
+0.10%
$ 23.32 million $ 770,159
Dec 29, 1 AM $ 0.0233
-0.37%
$ 23.29 million $ 772,828
Dec 29, 12 AM $ 0.0234
+0.12%
$ 23.4 million $ 776,107
Dec 28, 11 PM $ 0.0234
+0.13%
$ 23.4 million $ 746,404
Dec 28, 10 PM $ 0.0234
+0.00%
$ 23.36 million $ 751,117
Dec 28, 9 PM $ 0.0234
-0.09%
$ 23.37 million $ 741,775
Dec 28, 8 PM $ 0.0234
+0.91%
$ 23.35 million $ 733,701
Dec 28, 7 PM $ 0.0232
-0.53%
$ 23.15 million $ 735,369
Dec 28, 6 PM $ 0.0233
+0.42%
$ 23.34 million $ 745,016
Dec 28, 5 PM $ 0.0233
+0.55%
$ 23.29 million $ 738,425
Dec 28, 4 PM $ 0.0232
-1.01%
$ 23.16 million $ 739,909