The Invincible Game Token Historical Data

IGGT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0143
-2.10%
$14.3 million $28,722
Apr 13, 4 PM $0.0146
-0.96%
$14.58 million $28,676
Apr 13, 3 PM $0.0145
+0.70%
$14.52 million $28,668
Apr 13, 2 PM $0.0145
-2.08%
$14.52 million $28,549
Apr 13, 1 PM $0.0148
+1.94%
$14.76 million $28,665
Apr 13, 12 PM $0.0144
+0.96%
$14.41 million $28,814
Apr 13, 11 AM $0.0143
-2.98%
$14.27 million $28,788
Apr 13, 10 AM $0.0147
+3.27%
$14.67 million $28,846
Apr 13, 9 AM $0.0143
+0.06%
$14.29 million $28,921
Apr 13, 8 AM $0.0144
+0.71%
$14.36 million $28,785
Apr 13, 7 AM $0.0144
-2.97%
$14.36 million $28,660
Apr 13, 6 AM $0.0148
-3.98%
$14.78 million $28,652
Apr 13, 5 AM $0.0154
-1.14%
$15.39 million $28,629
Apr 13, 4 AM $0.0156
+0.15%
$15.56 million $28,786
Apr 13, 3 AM $0.0155
+4.85%
$15.49 million $29,040
Apr 13, 2 AM $0.0147
+3.24%
$14.71 million $28,819
Apr 13, 1 AM $0.0142
-0.94%
$14.15 million $28,943
Apr 13, 12 AM $0.0144
-2.79%
$14.37 million $29,313
Apr 12, 11 PM $0.0148
-3.86%
$14.78 million $29,272
Apr 12, 10 PM $0.0154
+2.12%
$15.42 million $29,437
Apr 12, 9 PM $0.0151
+3.24%
$15.05 million $29,411
Apr 12, 8 PM $0.0146
+1.74%
$14.58 million $29,345
Apr 12, 7 PM $0.0143
-3.06%
$14.33 million $29,329
Apr 12, 6 PM $0.0147
-3.21%
$14.7 million $29,324
Apr 12, 5 PM $0.0153
-0.79%
$15.3 million $29,463
Apr 12, 4 PM $0.0155
+0.17%
$15.49 million $29,408
Apr 12, 3 PM $0.0154
+1.05%
$15.39 million $29,289
Apr 12, 2 PM $0.0151
-0.55%
$15.09 million $29,302
Apr 12, 1 PM $0.0153
-1.04%
$15.3 million $29,317
Apr 12, 12 PM $0.0155
+1.70%
$15.46 million $29,197
Apr 12, 11 AM $0.0153
+1.33%
$15.28 million $29,346
Apr 12, 10 AM $0.0152
-2.00%
$15.21 million $29,338
Apr 12, 9 AM $0.0155
-0.11%
$15.52 million $29,311
Apr 12, 8 AM $0.0155
+0.37%
$15.53 million $29,232
Apr 12, 7 AM $0.0154
+4.09%
$15.37 million $29,466
Apr 12, 6 AM $0.0149
-2.19%
$14.88 million $29,385
Apr 12, 5 AM $0.0152
+0.89%
$15.15 million $29,102
Apr 12, 4 AM $0.015
-1.64%
$15.02 million $29,110
Apr 12, 3 AM $0.0153
-1.94%
$15.28 million $29,142
Apr 12, 2 AM $0.0156
+0.43%
$15.57 million $29,573
Apr 12, 1 AM $0.0155
+0.90%
$15.5 million $29,595
Apr 12, 12 AM $0.0154
+0.56%
$15.38 million $29,897
Apr 11, 11 PM $0.0152
-1.45%
$15.22 million $29,788
Apr 11, 10 PM $0.0154
-0.90%
$15.38 million $29,655
Apr 11, 9 PM $0.0155
+2.17%
$15.53 million $29,617
Apr 11, 8 PM $0.0152
-1.67%
$15.22 million $29,767
Apr 11, 7 PM $0.0154
+2.57%
$15.41 million $29,711
Apr 11, 6 PM $0.0153
+0.57%
$15.26 million $29,482
Apr 11, 5 PM $0.0151
+2.89%
$15.1 million $29,430
Apr 11, 4 PM $0.0146
-1.66%
$14.62 million $29,757