The Invincible Game Token Historical Data

IGGT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0233
+0.55%
$ 23.29 million $ 738,425
Dec 28, 4 PM $ 0.0232
-1.01%
$ 23.16 million $ 739,909
Dec 28, 3 PM $ 0.0234
+0.01%
$ 23.39 million $ 740,612
Dec 28, 2 PM $ 0.0234
+0.63%
$ 23.36 million $ 754,102
Dec 28, 1 PM $ 0.0232
+0.05%
$ 23.17 million $ 755,931
Dec 28, 12 PM $ 0.0231
-0.47%
$ 23.09 million $ 757,574
Dec 28, 11 AM $ 0.0232
+0.40%
$ 23.18 million $ 750,271
Dec 28, 10 AM $ 0.0231
-0.09%
$ 23.09 million $ 744,829
Dec 28, 9 AM $ 0.0231
+0.13%
$ 23.14 million $ 754,845
Dec 28, 8 AM $ 0.0232
+0.29%
$ 23.17 million $ 751,030
Dec 28, 7 AM $ 0.0231
-0.24%
$ 23.08 million $ 746,170
Dec 28, 6 AM $ 0.0231
-0.44%
$ 23.09 million $ 753,162
Dec 28, 5 AM $ 0.0232
+0.28%
$ 23.22 million $ 763,211
Dec 28, 4 AM $ 0.0232
+0.22%
$ 23.15 million $ 746,282
Dec 28, 3 AM $ 0.0231
-0.27%
$ 23.1 million $ 759,701
Dec 28, 2 AM $ 0.0232
+0.54%
$ 23.21 million $ 747,764
Dec 28, 1 AM $ 0.0231
-0.19%
$ 23.09 million $ 744,043
Dec 28, 12 AM $ 0.0231
+0.06%
$ 23.12 million $ 743,654
Dec 27, 11 PM $ 0.0231
-0.17%
$ 23.11 million $ 760,192
Dec 27, 10 PM $ 0.0231
-0.10%
$ 23.08 million $ 742,353
Dec 27, 9 PM $ 0.0231
-0.22%
$ 23.1 million $ 756,828
Dec 27, 8 PM $ 0.0232
-0.91%
$ 23.17 million $ 751,310
Dec 27, 7 PM $ 0.0234
+0.25%
$ 23.37 million $ 755,209
Dec 27, 6 PM $ 0.0233
-0.24%
$ 23.31 million $ 754,107
Dec 27, 5 PM $ 0.0234
+0.18%
$ 23.37 million $ 762,101
Dec 27, 4 PM $ 0.0233
-0.39%
$ 23.3 million $ 762,532
Dec 27, 3 PM $ 0.0234
-0.01%
$ 23.39 million $ 758,595
Dec 27, 2 PM $ 0.0234
+0.05%
$ 23.4 million $ 744,519
Dec 27, 1 PM $ 0.0234
-0.01%
$ 23.39 million $ 731,224
Dec 27, 12 PM $ 0.0234
+0.59%
$ 23.39 million $ 746,295
Dec 27, 11 AM $ 0.0232
+0.30%
$ 23.22 million $ 742,807
Dec 27, 10 AM $ 0.0232
+0.36%
$ 23.17 million $ 744,102
Dec 27, 9 AM $ 0.0231
-0.51%
$ 23.09 million $ 740,717
Dec 27, 8 AM $ 0.0232
-0.25%
$ 23.19 million $ 745,321
Dec 27, 7 AM $ 0.0232
+0.48%
$ 23.19 million $ 751,218
Dec 27, 6 AM $ 0.0231
-0.62%
$ 23.09 million $ 742,532
Dec 27, 5 AM $ 0.0232
+0.04%
$ 23.25 million $ 739,952
Dec 27, 4 AM $ 0.0232
-0.33%
$ 23.24 million $ 747,403
Dec 27, 3 AM $ 0.0233
+0.38%
$ 23.26 million $ 724,548
Dec 27, 2 AM $ 0.0232
+0.22%
$ 23.17 million $ 738,200
Dec 27, 1 AM $ 0.0231
-0.73%
$ 23.12 million $ 742,600
Dec 27, 12 AM $ 0.0234
+0.09%
$ 23.4 million $ 745,875
Dec 26, 11 PM $ 0.0234
+0.31%
$ 23.36 million $ 738,727
Dec 26, 10 PM $ 0.0233
+0.27%
$ 23.29 million $ 751,126
Dec 26, 9 PM $ 0.0232
+0.24%
$ 23.23 million $ 746,732
Dec 26, 8 PM $ 0.0231
-0.50%
$ 23.08 million $ 750,816
Dec 26, 7 PM $ 0.0231
+0.29%
$ 23.15 million $ 748,041
Dec 26, 6 PM $ 0.0231
+0.01%
$ 23.08 million $ 741,807
Dec 26, 5 PM $ 0.0231
-0.13%
$ 23.12 million $ 751,262
Dec 26, 4 PM $ 0.0232
+0.16%
$ 23.2 million $ 739,863