The Invincible Game Token Historical Data

IGGT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.0149
+0.99%
$14.88 million $30,121
Apr 11, 2 PM $0.0146
-3.17%
$14.65 million $29,956
Apr 11, 1 PM $0.0152
+0.88%
$15.15 million $30,105
Apr 11, 12 PM $0.015
+3.05%
$15.02 million $30,081
Apr 11, 11 AM $0.0146
+2.74%
$14.63 million $30,232
Apr 11, 10 AM $0.0142
-0.52%
$14.21 million $30,245
Apr 11, 9 AM $0.0143
-0.38%
$14.26 million $30,195
Apr 11, 8 AM $0.0143
-1.36%
$14.31 million $30,383
Apr 11, 7 AM $0.0145
-0.01%
$14.51 million $30,327
Apr 11, 6 AM $0.0145
-3.50%
$14.51 million $30,452
Apr 11, 5 AM $0.015
-2.30%
$15.01 million $30,708
Apr 11, 4 AM $0.0154
-0.39%
$15.36 million $30,649
Apr 11, 3 AM $0.0154
+2.37%
$15.42 million $30,456
Apr 11, 2 AM $0.0151
-1.44%
$15.09 million $30,312
Apr 11, 1 AM $0.0155
-2.94%
$15.5 million $30,200
Apr 11, 12 AM $0.0159
+0.28%
$15.9 million $29,898
Apr 10, 11 PM $0.0158
-2.52%
$15.85 million $30,181
Apr 10, 10 PM $0.0163
-0.99%
$16.26 million $30,179
Apr 10, 9 PM $0.0164
-1.76%
$16.41 million $30,243
Apr 10, 8 PM $0.0168
-2.91%
$16.79 million $30,068
Apr 10, 7 PM $0.0172
+2.73%
$17.21 million $30,105
Apr 10, 6 PM $0.0167
-0.87%
$16.73 million $30,663
Apr 10, 5 PM $0.0169
-1.85%
$16.88 million $30,688
Apr 10, 4 PM $0.0172
-1.14%
$17.15 million $30,553
Apr 10, 3 PM $0.0173
-0.84%
$17.32 million $30,632
Apr 10, 2 PM $0.0175
-0.10%
$17.46 million $30,875
Apr 10, 1 PM $0.0174
+1.78%
$17.41 million $30,674
Apr 10, 12 PM $0.0171
+4.58%
$17.1 million $31,294
Apr 10, 11 AM $0.0165
-1.58%
$16.5 million $31,284
Apr 10, 10 AM $0.0168
+0.41%
$16.76 million $31,652
Apr 10, 9 AM $0.0167
-2.67%
$16.72 million $31,586
Apr 10, 8 AM $0.0171
-0.99%
$17.15 million $31,641
Apr 10, 7 AM $0.0173
-1.90%
$17.25 million $31,948
Apr 10, 6 AM $0.0176
-3.12%
$17.59 million $31,991
Apr 10, 5 AM $0.0182
-0.14%
$18.15 million $31,826
Apr 10, 4 AM $0.0182
+1.40%
$18.18 million $31,625
Apr 10, 3 AM $0.0181
+0.18%
$18.06 million $31,433
Apr 10, 2 AM $0.018
-0.74%
$18.04 million $31,770
Apr 10, 1 AM $0.0181
+0.40%
$18.11 million $31,602
Apr 10, 12 AM $0.018
+1.03%
$17.99 million $31,639
Apr 9, 11 PM $0.0177
-2.18%
$17.7 million $31,307
Apr 9, 10 PM $0.018
-0.52%
$18 million $31,331
Apr 9, 4 PM $0.021
-1.94%
$20.96 million $30,691
Apr 9, 3 PM $0.0214
+1.65%
$21.37 million $30,741
Apr 9, 9 AM $0.0118
+2.47%
$11.75 million $31,174
Apr 9, 8 AM $0.0115
+0.16%
$11.47 million $31,062
Apr 9, 7 AM $0.0115
+0.10%
$11.45 million $30,444
Apr 9, 6 AM $0.0114
-0.04%
$11.43 million $30,276
Apr 9, 5 AM $0.0114
-4.48%
$11.44 million $30,301
Apr 9, 4 AM $0.012
+0.20%
$11.97 million $30,428