The Invincible Game Token Historical Data

IGGT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0232
+0.16%
$ 23.2 million $ 739,863
Dec 26, 3 PM $ 0.0232
+0.20%
$ 23.16 million $ 735,671
Dec 26, 2 PM $ 0.0231
-0.50%
$ 23.11 million $ 745,107
Dec 26, 1 PM $ 0.0232
+0.54%
$ 23.23 million $ 755,080
Dec 26, 12 PM $ 0.0231
+0.23%
$ 23.13 million $ 747,576
Dec 26, 11 AM $ 0.0231
-0.35%
$ 23.08 million $ 740,356
Dec 26, 10 AM $ 0.0232
+0.11%
$ 23.23 million $ 736,945
Dec 26, 9 AM $ 0.0232
+0.43%
$ 23.2 million $ 746,769
Dec 26, 8 AM $ 0.0232
-0.37%
$ 23.19 million $ 733,192
Dec 26, 7 AM $ 0.0233
-0.50%
$ 23.27 million $ 734,887
Dec 26, 6 AM $ 0.0234
+0.38%
$ 23.4 million $ 750,004
Dec 26, 5 AM $ 0.0233
-0.21%
$ 23.31 million $ 748,359
Dec 26, 4 AM $ 0.0233
+0.98%
$ 23.33 million $ 731,133
Dec 26, 3 AM $ 0.0231
-0.81%
$ 23.1 million $ 752,713
Dec 26, 2 AM $ 0.0233
-0.21%
$ 23.35 million $ 750,452
Dec 26, 1 AM $ 0.0234
-0.02%
$ 23.38 million $ 744,172
Dec 26, 12 AM $ 0.0234
+0.00%
$ 23.38 million $ 741,258
Dec 25, 11 PM $ 0.0234
+0.20%
$ 23.37 million $ 749,672
Dec 25, 10 PM $ 0.0233
-0.30%
$ 23.29 million $ 738,981
Dec 25, 9 PM $ 0.0233
-0.22%
$ 23.33 million $ 734,268
Dec 25, 8 PM $ 0.0233
-0.15%
$ 23.3 million $ 741,612
Dec 25, 7 PM $ 0.0233
+0.84%
$ 23.34 million $ 742,762
Dec 25, 6 PM $ 0.0232
+0.05%
$ 23.16 million $ 743,726
Dec 25, 5 PM $ 0.0231
-0.38%
$ 23.09 million $ 743,062
Dec 25, 4 PM $ 0.0231
+0.10%
$ 23.11 million $ 749,878
Dec 25, 3 PM $ 0.0231
+0.10%
$ 23.11 million $ 746,469
Dec 25, 2 PM $ 0.0231
-0.20%
$ 23.08 million $ 740,867
Dec 25, 1 PM $ 0.0231
-0.18%
$ 23.08 million $ 748,608
Dec 25, 12 PM $ 0.0231
-0.07%
$ 23.12 million $ 731,387
Dec 25, 11 AM $ 0.0231
-0.02%
$ 23.14 million $ 724,075
Dec 25, 10 AM $ 0.0232
+0.28%
$ 23.17 million $ 749,415
Dec 25, 9 AM $ 0.0231
+0.16%
$ 23.11 million $ 739,447
Dec 25, 8 AM $ 0.0231
-0.59%
$ 23.08 million $ 749,909
Dec 25, 7 AM $ 0.0232
+0.59%
$ 23.21 million $ 737,951
Dec 25, 6 AM $ 0.0231
-0.07%
$ 23.08 million $ 725,277
Dec 25, 5 AM $ 0.0231
-0.51%
$ 23.1 million $ 725,783
Dec 25, 4 AM $ 0.0233
+0.09%
$ 23.28 million $ 748,492
Dec 25, 3 AM $ 0.0233
-0.55%
$ 23.26 million $ 743,456
Dec 25, 2 AM $ 0.0234
-0.05%
$ 23.38 million $ 714,435
Dec 25, 1 AM $ 0.0234
+0.05%
$ 23.38 million $ 724,645
Dec 25, 12 AM $ 0.0234
-0.01%
$ 23.37 million $ 755,511
Dec 24, 11 PM $ 0.0233
+0.22%
$ 23.34 million $ 738,304
Dec 24, 10 PM $ 0.0232
-0.44%
$ 23.21 million $ 755,781
Dec 24, 9 PM $ 0.0233
-0.16%
$ 23.34 million $ 753,481
Dec 24, 8 PM $ 0.0234
+0.16%
$ 23.39 million $ 739,741
Dec 24, 7 PM $ 0.0234
+0.53%
$ 23.39 million $ 744,426
Dec 24, 6 PM $ 0.0233
-0.40%
$ 23.28 million $ 748,180
Dec 24, 5 PM $ 0.0234
+0.04%
$ 23.37 million $ 749,021
Dec 24, 4 PM $ 0.0233
+0.25%
$ 23.29 million $ 749,717
Dec 24, 3 PM $ 0.0232
+0.24%
$ 23.23 million $ 751,243