The Invincible Game Token Historical Data

IGGT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0233
+0.25%
$ 23.29 million $ 749,717
Dec 24, 3 PM $ 0.0232
+0.24%
$ 23.23 million $ 751,243
Dec 24, 2 PM $ 0.0232
+0.32%
$ 23.17 million $ 759,386
Dec 24, 1 PM $ 0.0231
-0.19%
$ 23.1 million $ 736,888
Dec 24, 12 PM $ 0.0232
+0.09%
$ 23.16 million $ 761,509
Dec 24, 11 AM $ 0.0231
+0.19%
$ 23.14 million $ 774,251
Dec 24, 10 AM $ 0.0231
+0.16%
$ 23.11 million $ 758,292
Dec 24, 9 AM $ 0.0231
-0.10%
$ 23.09 million $ 753,915
Dec 24, 8 AM $ 0.0231
-0.26%
$ 23.11 million $ 747,825
Dec 24, 7 AM $ 0.0231
+0.08%
$ 23.14 million $ 746,447
Dec 24, 6 AM $ 0.0232
+0.07%
$ 23.18 million $ 767,451
Dec 24, 5 AM $ 0.0231
+0.19%
$ 23.13 million $ 772,344
Dec 24, 4 AM $ 0.0231
-1.25%
$ 23.1 million $ 752,170
Dec 24, 3 AM $ 0.0234
+0.15%
$ 23.31 million $ 751,935
Dec 24, 2 AM $ 0.0234
+0.01%
$ 23.38 million $ 779,086
Dec 24, 1 AM $ 0.0234
-0.06%
$ 23.38 million $ 761,490
Dec 24, 12 AM $ 0.0234
-0.01%
$ 23.39 million $ 736,930
Dec 23, 11 PM $ 0.0234
+0.16%
$ 23.39 million $ 754,143
Dec 23, 10 PM $ 0.0233
-0.30%
$ 23.33 million $ 737,460
Dec 23, 9 PM $ 0.0234
+0.47%
$ 23.39 million $ 732,258
Dec 23, 8 PM $ 0.0233
+0.66%
$ 23.27 million $ 739,925
Dec 23, 7 PM $ 0.0231
+0.11%
$ 23.08 million $ 729,773
Dec 23, 6 PM $ 0.0231
-0.09%
$ 23.08 million $ 725,152
Dec 23, 5 PM $ 0.0231
-0.50%
$ 23.07 million $ 708,754
Dec 23, 4 PM $ 0.0232
-0.13%
$ 23.18 million $ 719,179
Dec 23, 3 PM $ 0.0232
-0.33%
$ 23.2 million $ 730,130
Dec 23, 2 PM $ 0.0232
+0.07%
$ 23.24 million $ 735,074
Dec 23, 1 PM $ 0.0232
-0.41%
$ 23.19 million $ 753,713
Dec 23, 12 PM $ 0.0233
-0.44%
$ 23.29 million $ 733,314
Dec 23, 11 AM $ 0.0234
+0.10%
$ 23.37 million $ 736,565
Dec 23, 10 AM $ 0.0233
+0.82%
$ 23.28 million $ 716,265
Dec 23, 9 AM $ 0.0231
-0.65%
$ 23.1 million $ 704,101
Dec 23, 8 AM $ 0.0232
-0.36%
$ 23.21 million $ 736,097
Dec 23, 7 AM $ 0.0233
-0.28%
$ 23.29 million $ 733,805
Dec 23, 6 AM $ 0.0234
+0.04%
$ 23.36 million $ 718,570
Dec 23, 5 AM $ 0.0233
+0.47%
$ 23.34 million $ 731,653
Dec 23, 4 AM $ 0.0232
+0.35%
$ 23.23 million $ 752,587
Dec 23, 3 AM $ 0.0231
+0.19%
$ 23.1 million $ 744,967
Dec 23, 2 AM $ 0.0231
+0.02%
$ 23.06 million $ 742,439
Dec 23, 1 AM $ 0.0231
-0.09%
$ 23.05 million $ 759,153
Dec 23, 12 AM $ 0.0231
+0.03%
$ 23.06 million $ 748,461
Dec 22, 11 PM $ 0.0231
-0.36%
$ 23.06 million $ 736,910
Dec 22, 10 PM $ 0.0231
-0.39%
$ 23.13 million $ 735,346
Dec 22, 9 PM $ 0.0232
-0.37%
$ 23.23 million $ 753,820
Dec 22, 8 PM $ 0.0233
-0.32%
$ 23.31 million $ 751,212
Dec 22, 7 PM $ 0.0234
+0.12%
$ 23.37 million $ 760,189
Dec 22, 6 PM $ 0.0234
+0.10%
$ 23.38 million $ 766,133
Dec 22, 5 PM $ 0.0233
-0.30%
$ 23.32 million $ 781,923
Dec 22, 4 PM $ 0.0234
-0.15%
$ 23.36 million $ 769,514
Dec 22, 3 PM $ 0.0234
+0.07%
$ 23.4 million $ 749,747