The Invincible Game Token Historical Data

IGGT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0119
+0.23%
$11.95 million $30,662
Apr 9, 2 AM $0.0119
+0.27%
$11.91 million $30,190
Apr 9, 1 AM $0.0119
+0.52%
$11.88 million $30,315
Apr 9, 12 AM $0.0118
+0.08%
$11.82 million $30,257
Apr 8, 11 PM $0.0118
+0.14%
$11.81 million $30,477
Apr 8, 10 PM $0.0118
+0.22%
$11.8 million $30,580
Apr 8, 9 PM $0.0118
+0.03%
$11.77 million $30,618
Apr 8, 8 PM $0.0118
-0.08%
$11.77 million $30,385
Apr 8, 7 PM $0.0118
-0.08%
$11.77 million $30,301
Apr 8, 6 PM $0.0118
-0.04%
$11.78 million $30,912
Apr 8, 5 PM $0.0118
-0.02%
$11.78 million $31,000
Apr 8, 4 PM $0.0118
-0.01%
$11.78 million $30,882
Apr 8, 3 PM $0.0118
+1.90%
$11.79 million $30,766
Apr 8, 2 PM $0.0116
-0.03%
$11.57 million $30,761
Apr 8, 1 PM $0.0116
-0.16%
$11.57 million $30,349
Apr 8, 12 PM $0.0116
-1.06%
$11.59 million $30,891
Apr 8, 11 AM $0.0117
+0.11%
$11.72 million $30,684
Apr 8, 10 AM $0.0117
+0.06%
$11.71 million $30,545
Apr 8, 9 AM $0.0117
+0.97%
$11.7 million $30,519
Apr 8, 8 AM $0.0116
-0.12%
$11.59 million $30,422
Apr 8, 7 AM $0.0116
-0.06%
$11.61 million $30,500
Apr 8, 6 AM $0.0116
-0.53%
$11.63 million $30,478
Apr 8, 5 AM $0.0117
-0.39%
$11.7 million $30,504
Apr 8, 4 AM $0.0117
-0.25%
$11.74 million $30,588
Apr 8, 3 AM $0.0118
+0.01%
$11.77 million $31,397
Apr 8, 2 AM $0.0118
+0.04%
$11.77 million $31,815
Apr 8, 1 AM $0.0118
+0.15%
$11.77 million $31,737
Apr 8, 12 AM $0.0118
-0.01%
$11.76 million $32,072
Apr 7, 11 PM $0.0118
+0.13%
$11.76 million $32,250
Apr 7, 10 PM $0.0117
+0.14%
$11.74 million $32,386
Apr 7, 9 PM $0.0117
+0.09%
$11.73 million $32,388
Apr 7, 8 PM $0.0117
+0.00%
$11.72 million $32,289
Apr 7, 7 PM $0.0117
+0.09%
$11.72 million $32,906
Apr 7, 6 PM $0.0117
+0.09%
$11.71 million $32,178
Apr 7, 5 PM $0.0117
-2.39%
$11.7 million $32,792
Apr 7, 4 PM $0.012
-0.19%
$11.99 million $32,667
Apr 7, 3 PM $0.012
-0.17%
$12 million $32,660
Apr 7, 2 PM $0.012
-0.07%
$12.03 million $32,696
Apr 7, 1 PM $0.012
-0.05%
$12.04 million $31,686
Apr 7, 12 PM $0.012
+0.01%
$12.04 million $31,154
Apr 7, 11 AM $0.012
+4.57%
$12.04 million $31,052
Apr 7, 10 AM $0.0115
-0.02%
$11.51 million $30,998
Apr 7, 9 AM $0.0115
+0.02%
$11.51 million $30,904
Apr 7, 8 AM $0.0115
+0.11%
$11.51 million $31,126
Apr 7, 7 AM $0.0115
-0.01%
$11.5 million $31,422
Apr 7, 12 AM $0.0135
+0.07%
$13.48 million $31,486
Apr 6, 11 PM $0.0135
-3.69%
$13.48 million $31,415
Apr 6, 10 PM $0.014
-0.09%
$14 million $32,347
Apr 6, 9 PM $0.014
-0.02%
$14.01 million $32,579
Apr 6, 8 PM $0.014
+0.11%
$14.01 million $32,856