The Invincible Game Token Historical Data

IGGT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0234
-0.15%
$ 23.36 million $ 769,514
Dec 22, 3 PM $ 0.0234
+0.07%
$ 23.4 million $ 749,747
Dec 22, 2 PM $ 0.0234
-0.05%
$ 23.38 million $ 739,731
Dec 22, 1 PM $ 0.0234
+0.17%
$ 23.37 million $ 740,037
Dec 22, 12 PM $ 0.0234
+0.86%
$ 23.37 million $ 758,079
Dec 22, 11 AM $ 0.0232
+0.07%
$ 23.17 million $ 750,512
Dec 22, 10 AM $ 0.0232
+0.25%
$ 23.17 million $ 767,921
Dec 22, 9 AM $ 0.0231
-1.19%
$ 23.11 million $ 794,289
Dec 22, 8 AM $ 0.0234
+0.01%
$ 23.39 million $ 761,456
Dec 22, 7 AM $ 0.0234
-0.03%
$ 23.38 million $ 769,213
Dec 22, 6 AM $ 0.0234
-0.05%
$ 23.39 million $ 773,065
Dec 22, 5 AM $ 0.0234
+0.03%
$ 23.4 million $ 755,777
Dec 22, 4 AM $ 0.0234
+0.04%
$ 23.37 million $ 750,886
Dec 22, 3 AM $ 0.0233
+0.20%
$ 23.32 million $ 758,603
Dec 22, 2 AM $ 0.0232
+0.65%
$ 23.22 million $ 747,050
Dec 22, 1 AM $ 0.0231
-0.03%
$ 23.07 million $ 715,497
Dec 22, 12 AM $ 0.0231
-0.21%
$ 23.11 million $ 729,567
Dec 21, 11 PM $ 0.0232
-0.22%
$ 23.15 million $ 746,516
Dec 21, 10 PM $ 0.0232
-0.69%
$ 23.2 million $ 755,565
Dec 21, 9 PM $ 0.0234
+0.06%
$ 23.37 million $ 750,464
Dec 21, 8 PM $ 0.0234
-0.05%
$ 23.35 million $ 758,956
Dec 21, 7 PM $ 0.0233
-0.27%
$ 23.28 million $ 757,738
Dec 21, 6 PM $ 0.0233
+0.37%
$ 23.35 million $ 744,328
Dec 21, 5 PM $ 0.0233
+0.09%
$ 23.25 million $ 743,826
Dec 21, 4 PM $ 0.0231
-0.73%
$ 23.11 million $ 749,728
Dec 21, 3 PM $ 0.0233
-0.03%
$ 23.3 million $ 757,727
Dec 21, 2 PM $ 0.0233
-0.24%
$ 23.31 million $ 763,883
Dec 21, 1 PM $ 0.0234
+0.00%
$ 23.37 million $ 750,857
Dec 21, 12 PM $ 0.0234
+0.16%
$ 23.37 million $ 741,722
Dec 21, 11 AM $ 0.0233
+0.23%
$ 23.34 million $ 733,602
Dec 21, 10 AM $ 0.0233
-0.18%
$ 23.3 million $ 728,844
Dec 21, 9 AM $ 0.0234
+0.42%
$ 23.36 million $ 717,227
Dec 21, 8 AM $ 0.0233
+0.54%
$ 23.31 million $ 741,995
Dec 21, 7 AM $ 0.0232
-0.38%
$ 23.25 million $ 739,350
Dec 21, 6 AM $ 0.0234
+0.39%
$ 23.36 million $ 742,473
Dec 21, 5 AM $ 0.0233
-0.12%
$ 23.27 million $ 740,145
Dec 21, 4 AM $ 0.0233
+1.03%
$ 23.3 million $ 738,830
Dec 21, 3 AM $ 0.0231
-0.71%
$ 23.06 million $ 739,534
Dec 21, 2 AM $ 0.0232
+0.45%
$ 23.22 million $ 743,826
Dec 21, 1 AM $ 0.0231
-0.67%
$ 23.14 million $ 764,997
Dec 21, 12 AM $ 0.0233
-0.08%
$ 23.33 million $ 755,863
Dec 20, 11 PM $ 0.0234
+0.00%
$ 23.35 million $ 737,434
Dec 20, 10 PM $ 0.0234
+0.00%
$ 23.35 million $ 740,280
Dec 20, 9 PM $ 0.0233
-0.01%
$ 23.35 million $ 735,198
Dec 20, 8 PM $ 0.0233
+0.25%
$ 23.32 million $ 719,459
Dec 20, 7 PM $ 0.0233
+0.74%
$ 23.35 million $ 717,642
Dec 20, 6 PM $ 0.0232
-0.51%
$ 23.17 million $ 723,355
Dec 20, 5 PM $ 0.0233
-0.06%
$ 23.31 million $ 729,795
Dec 20, 4 PM $ 0.0233
+0.00%
$ 23.32 million $ 725,953
Dec 20, 3 PM $ 0.0232
+0.15%
$ 23.24 million $ 740,355