The Invincible Game Token Historical Data

IGGT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.014
+0.11%
$14.01 million $32,856
Apr 6, 7 PM $0.014
-0.05%
$14 million $32,028
Apr 6, 6 PM $0.014
-0.14%
$14.02 million $33,085
Apr 6, 5 PM $0.0139
+1.77%
$13.89 million $32,556
Apr 6, 4 PM $0.0136
+0.00%
$13.64 million $33,367
Apr 6, 3 PM $0.0127
+0.09%
$12.67 million $33,079
Apr 6, 2 PM $0.0127
+0.25%
$12.66 million $33,098
Apr 6, 1 PM $0.0126
+0.42%
$12.62 million $33,312
Apr 6, 12 PM $0.0126
+0.19%
$12.56 million $33,472
Apr 6, 11 AM $0.0125
+0.15%
$12.54 million $33,704
Apr 6, 10 AM $0.0125
+0.20%
$12.51 million $33,545
Apr 6, 9 AM $0.0125
-0.02%
$12.49 million $33,555
Apr 6, 8 AM $0.0125
+0.11%
$12.5 million $33,612
Apr 6, 7 AM $0.0125
+0.26%
$12.48 million $34,304
Apr 6, 6 AM $0.0124
+0.20%
$12.45 million $33,606
Apr 6, 5 AM $0.0124
-2.19%
$12.43 million $34,346
Apr 6, 4 AM $0.0127
-1.26%
$12.71 million $34,195
Apr 6, 3 AM $0.0126
+0.42%
$12.56 million $33,874
Apr 6, 2 AM $0.0125
+0.42%
$12.5 million $32,775
Apr 6, 1 AM $0.0124
+0.25%
$12.45 million $33,031
Apr 6, 12 AM $0.0124
+2.55%
$12.41 million $32,805
Apr 5, 11 PM $0.0121
-0.53%
$12.1 million $33,118
Apr 5, 10 PM $0.0122
-0.47%
$12.17 million $31,934
Apr 5, 9 PM $0.0122
-0.52%
$12.22 million $31,304
Apr 5, 8 PM $0.0123
+2.75%
$12.28 million $30,518
Apr 5, 7 PM $0.0129
-0.68%
$12.9 million $29,442
Apr 5, 6 PM $0.013
+0.33%
$12.99 million $29,232
Apr 5, 5 PM $0.0129
+0.43%
$12.94 million $29,110
Apr 5, 4 PM $0.0129
+0.48%
$12.88 million $28,013
Apr 5, 3 PM $0.0128
-5.00%
$12.81 million $28,319
Apr 5, 2 PM $0.0135
-0.88%
$13.49 million $28,382
Apr 5, 1 PM $0.0136
+0.10%
$13.62 million $28,643
Apr 5, 12 PM $0.0136
+0.27%
$13.6 million $28,360
Apr 5, 11 AM $0.0136
+0.20%
$13.56 million $28,559
Apr 5, 10 AM $0.0135
+0.17%
$13.53 million $28,810
Apr 5, 9 AM $0.0135
+0.22%
$13.51 million $29,000
Apr 5, 8 AM $0.0135
+0.02%
$13.48 million $28,680
Apr 5, 7 AM $0.0135
+0.17%
$13.48 million $27,771
Apr 5, 6 AM $0.0135
-0.18%
$13.46 million $27,700
Apr 5, 5 AM $0.0135
+3.04%
$13.48 million $27,493
Apr 5, 4 AM $0.0131
-0.01%
$13.09 million $27,488
Apr 5, 3 AM $0.0131
+1.14%
$13.09 million $27,607
Apr 5, 2 AM $0.0129
+0.23%
$12.93 million $28,053
Apr 4, 8 PM $0.0183
-0.01%
$18.31 million $32,480
Apr 4, 7 PM $0.0183
-3.32%
$18.31 million $32,617
Apr 4, 6 PM $0.0189
-2.51%
$18.94 million $32,555
Apr 4, 5 PM $0.0194
-0.26%
$19.43 million $32,945
Apr 4, 4 PM $0.0195
+0.01%
$19.48 million $34,198
Apr 4, 3 PM $0.0195
+0.01%
$19.48 million $34,132
Apr 4, 2 PM $0.0195
+0.09%
$19.48 million $34,115