The Invincible Game Token Historical Data

IGGT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.0195
+0.09%
$19.48 million $34,115
Apr 4, 1 PM $0.0195
-0.03%
$19.47 million $34,031
Apr 4, 12 PM $0.0195
-1.92%
$19.48 million $35,742
Apr 4, 11 AM $0.0199
-0.17%
$19.86 million $35,761
Apr 4, 10 AM $0.0199
+0.05%
$19.89 million $35,461
Apr 4, 9 AM $0.0199
-0.18%
$19.88 million $35,424
Apr 4, 8 AM $0.0199
-0.13%
$19.93 million $35,811
Apr 4, 7 AM $0.02
-0.01%
$19.97 million $37,155
Apr 4, 6 AM $0.02
-0.17%
$19.97 million $37,255
Apr 4, 5 AM $0.02
-0.25%
$20.01 million $36,758
Apr 4, 4 AM $0.0201
-0.14%
$20.06 million $36,805
Apr 4, 3 AM $0.0201
-0.57%
$20.09 million $37,050
Apr 4, 2 AM $0.0202
-0.05%
$20.22 million $36,861
Apr 4, 1 AM $0.0202
-3.39%
$20.22 million $36,697
Apr 4, 12 AM $0.0209
-0.07%
$20.93 million $36,584
Apr 3, 11 PM $0.0209
-2.61%
$20.95 million $35,769
Apr 3, 10 PM $0.0215
+0.16%
$21.51 million $36,668
Apr 3, 9 PM $0.0215
-3.34%
$21.47 million $36,662
Apr 3, 8 PM $0.0222
+0.02%
$22.21 million $37,261
Apr 3, 7 PM $0.0222
+0.16%
$22.21 million $35,760
Apr 3, 6 PM $0.0222
-6.13%
$22.17 million $36,029
Apr 3, 5 PM $0.0236
-1.62%
$23.61 million $36,438
Apr 3, 4 PM $0.0227
+3.20%
$22.7 million $37,451
Apr 3, 9 AM $0.014
-0.08%
$14 million $37,689
Apr 3, 3 AM $0.0155
-1.25%
$15.52 million $36,166
Apr 3, 2 AM $0.0157
+2.17%
$15.72 million $36,084
Apr 3, 1 AM $0.0152
+0.48%
$15.23 million $36,815
Apr 3, 12 AM $0.0152
+0.04%
$15.16 million $36,808
Apr 2, 6 PM $0.0129
+2.35%
$12.91 million $35,377
Apr 2, 5 PM $0.0129
+0.00%
$12.87 million $36,168
Apr 2, 4 PM $0.0129
-0.11%
$12.87 million $35,910
Apr 2, 9 AM $0.00712
-0.27%
$7.12 million $39,377
Apr 2, 8 AM $0.00714
-0.35%
$7.14 million $40,212
Apr 2, 7 AM $0.0071
-1.31%
$7.1 million $40,590
Apr 2, 6 AM $0.0072
+0.00%
$7.2 million $40,941
Apr 2, 5 AM $0.00719
+0.19%
$7.2 million $40,944
Apr 2, 4 AM $0.00718
+0.64%
$7.18 million $41,205
Apr 2, 3 AM $0.00713
-0.50%
$7.13 million $41,683
Apr 2, 2 AM $0.00717
+2.05%
$7.17 million $42,165
Apr 2, 1 AM $0.00704
+0.66%
$7.04 million $41,492
Apr 2, 12 AM $0.00699
-0.41%
$6.99 million $42,050
Apr 1, 11 PM $0.00696
-0.63%
$6.96 million $42,850
Apr 1, 10 PM $0.00701
+0.06%
$7.01 million $43,733
Apr 1, 9 PM $0.00701
-0.14%
$7.01 million $43,943
Apr 1, 8 PM $0.00702
-0.07%
$7.03 million $42,915
Apr 1, 7 PM $0.00704
-0.27%
$7.04 million $43,739
Apr 1, 6 PM $0.00706
+8.45%
$7.06 million $44,527
Apr 1, 5 PM $0.00652
+15.17%
$6.52 million $45,238
Apr 1, 4 PM $0.00566
+0.14%
$5.66 million $42,820
Apr 1, 3 PM $0.00564
+0.00%
$5.64 million $42,743