The Invincible Game Token Historical Data

IGGT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0232
+0.15%
$ 23.24 million $ 740,355
Dec 20, 2 PM $ 0.0233
+0.37%
$ 23.29 million $ 716,799
Dec 20, 1 PM $ 0.0232
+0.05%
$ 23.2 million $ 716,651
Dec 20, 12 PM $ 0.0232
+0.50%
$ 23.22 million $ 724,083
Dec 20, 11 AM $ 0.0231
-0.71%
$ 23.11 million $ 731,443
Dec 20, 10 AM $ 0.0233
-0.10%
$ 23.28 million $ 743,931
Dec 20, 9 AM $ 0.0233
+0.05%
$ 23.3 million $ 751,367
Dec 20, 8 AM $ 0.0233
+0.04%
$ 23.29 million $ 738,791
Dec 20, 7 AM $ 0.0233
+0.10%
$ 23.28 million $ 725,260
Dec 20, 6 AM $ 0.0233
+0.15%
$ 23.25 million $ 712,975
Dec 20, 5 AM $ 0.0232
+0.35%
$ 23.22 million $ 733,150
Dec 20, 4 AM $ 0.0231
+0.01%
$ 23.14 million $ 722,330
Dec 20, 3 AM $ 0.0231
+0.54%
$ 23.14 million $ 724,050
Dec 20, 2 AM $ 0.023
+0.10%
$ 23.02 million $ 740,152
Dec 20, 1 AM $ 0.023
+0.23%
$ 22.98 million $ 740,326
Dec 20, 12 AM $ 0.0229
+0.00%
$ 22.93 million $ 745,822
Dec 19, 11 PM $ 0.0229
+0.14%
$ 22.94 million $ 756,404
Dec 19, 10 PM $ 0.023
+0.31%
$ 22.97 million $ 747,847
Dec 19, 9 PM $ 0.0229
-0.75%
$ 22.89 million $ 742,767
Dec 19, 8 PM $ 0.023
-0.10%
$ 22.99 million $ 764,674
Dec 19, 7 PM $ 0.023
+0.42%
$ 23 million $ 750,765
Dec 19, 6 PM $ 0.0229
+0.06%
$ 22.91 million $ 755,128
Dec 19, 5 PM $ 0.0229
+0.04%
$ 22.9 million $ 746,791
Dec 19, 4 PM $ 0.0229
-0.08%
$ 22.89 million $ 747,894
Dec 19, 3 PM $ 0.0229
-0.07%
$ 22.89 million $ 737,036
Dec 19, 2 PM $ 0.0229
-0.45%
$ 22.91 million $ 756,125
Dec 19, 1 PM $ 0.023
-0.93%
$ 23.01 million $ 757,146
Dec 19, 12 PM $ 0.0232
-0.03%
$ 23.22 million $ 735,053
Dec 19, 11 AM $ 0.0232
+0.16%
$ 23.23 million $ 713,877
Dec 19, 10 AM $ 0.0232
-0.08%
$ 23.21 million $ 682,778
Dec 19, 9 AM $ 0.0232
+0.12%
$ 23.23 million $ 648,801
Dec 19, 8 AM $ 0.0232
+0.33%
$ 23.23 million $ 617,219
Dec 19, 7 AM $ 0.0231
+0.56%
$ 23.15 million $ 603,527
Dec 19, 6 AM $ 0.023
-0.78%
$ 23.03 million $ 585,719
Dec 19, 5 AM $ 0.0232
+0.00%
$ 23.21 million $ 543,488
Dec 19, 4 AM $ 0.0232
+0.23%
$ 23.21 million $ 527,427
Dec 19, 3 AM $ 0.0232
-0.10%
$ 23.18 million $ 503,352
Dec 19, 2 AM $ 0.0232
+0.02%
$ 23.19 million $ 475,393
Dec 19, 1 AM $ 0.0232
-0.12%
$ 23.18 million $ 454,194
Dec 19, 12 AM $ 0.0232
+0.36%
$ 23.2 million $ 426,100
Dec 18, 11 PM $ 0.0231
+0.39%
$ 23.11 million $ 398,980
Dec 18, 10 PM $ 0.023
+0.01%
$ 23.05 million $ 371,986
Dec 18, 9 PM $ 0.023
+0.67%
$ 23.03 million $ 349,357
Dec 18, 8 PM $ 0.0229
-0.01%
$ 22.89 million $ 314,611
Dec 18, 7 PM $ 0.0229
-0.78%
$ 22.89 million $ 297,542
Dec 18, 6 PM $ 0.0231
-0.26%
$ 23.14 million $ 268,249
Dec 18, 5 PM $ 0.0232
-0.03%
$ 23.2 million $ 247,185
Dec 18, 4 PM $ 0.0232
-0.06%
$ 23.2 million $ 216,502
Dec 18, 3 PM $ 0.0232
+0.04%
$ 23.19 million $ 187,910
Dec 18, 2 PM $ 0.0232
+0.30%
$ 23.16 million $ 161,815