The Invincible Game Token Historical Data

IGGT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0232
+0.04%
$ 23.19 million $ 187,910
Dec 18, 2 PM $ 0.0232
+0.30%
$ 23.16 million $ 161,815
Dec 18, 1 PM $ 0.0231
+0.39%
$ 23.09 million $ 138,918
Dec 18, 12 PM $ 0.023
+0.29%
$ 22.96 million $ 126,018
Dec 18, 11 AM $ 0.0229
-0.09%
$ 22.9 million $ 123,321
Dec 18, 10 AM $ 0.023
+0.27%
$ 22.95 million $ 120,982
Dec 18, 9 AM $ 0.0229
+0.07%
$ 22.91 million $ 119,593
Dec 18, 8 AM $ 0.0229
-0.25%
$ 22.9 million $ 119,503
Dec 18, 7 AM $ 0.023
+0.40%
$ 22.96 million $ 122,119
Dec 18, 6 AM $ 0.0229
-0.23%
$ 22.88 million $ 118,091
Dec 18, 5 AM $ 0.0229
+0.17%
$ 22.93 million $ 114,565
Dec 18, 4 AM $ 0.0229
+0.12%
$ 22.9 million $ 108,771
Dec 18, 3 AM $ 0.0229
-0.11%
$ 22.88 million $ 104,262
Dec 18, 2 AM $ 0.0229
-0.03%
$ 22.88 million $ 94,792
Dec 18, 1 AM $ 0.0229
-0.59%
$ 22.88 million $ 86,532
Dec 18, 12 AM $ 0.023
-0.29%
$ 23.01 million $ 79,296
Dec 17, 11 PM $ 0.0232
+0.42%
$ 23.16 million $ 75,605
Dec 17, 10 PM $ 0.0231
-0.31%
$ 23.07 million $ 73,065
Dec 17, 9 PM $ 0.0231
+0.04%
$ 23.13 million $ 70,429
Dec 17, 8 PM $ 0.0231
-0.31%
$ 23.12 million $ 68,718
Dec 17, 7 PM $ 0.0232
+0.04%
$ 23.19 million $ 67,071
Dec 17, 6 PM $ 0.0232
-0.07%
$ 23.17 million $ 64,403
Dec 17, 5 PM $ 0.0232
+0.00%
$ 23.19 million $ 63,237
Dec 17, 4 PM $ 0.0232
+0.00%
$ 23.19 million $ 61,731
Dec 17, 3 PM $ 0.0232
+0.11%
$ 23.19 million $ 60,806
Dec 17, 2 PM $ 0.0232
-0.10%
$ 23.15 million $ 59,858
Dec 17, 1 PM $ 0.0232
+0.04%
$ 23.17 million $ 60,562
Dec 17, 12 PM $ 0.0232
+0.20%
$ 23.19 million $ 64,709
Dec 17, 11 AM $ 0.0232
+0.20%
$ 23.16 million $ 73,056
Dec 17, 10 AM $ 0.0231
+0.81%
$ 23.14 million $ 77,501
Dec 17, 9 AM $ 0.023
-0.20%
$ 22.98 million $ 79,360
Dec 17, 8 AM $ 0.0231
+0.11%
$ 23.07 million $ 79,313
Dec 17, 7 AM $ 0.023
+0.29%
$ 23.05 million $ 77,934
Dec 17, 6 AM $ 0.023
-0.58%
$ 22.98 million $ 82,237
Dec 17, 5 AM $ 0.0231
+0.10%
$ 23.1 million $ 97,588
Dec 17, 4 AM $ 0.0231
+0.04%
$ 23.05 million $ 121,386
Dec 17, 3 AM $ 0.023
+0.66%
$ 23.03 million $ 131,792
Dec 17, 2 AM $ 0.0228
-0.20%
$ 22.85 million $ 165,824
Dec 17, 1 AM $ 0.0229
+0.00%
$ 22.91 million $ 181,592
Dec 17, 12 AM $ 0.0229
+0.18%
$ 22.89 million $ 222,156
Dec 16, 11 PM $ 0.0228
-0.10%
$ 22.85 million $ 247,040
Dec 16, 10 PM $ 0.0229
-0.10%
$ 22.87 million $ 273,113
Dec 16, 9 PM $ 0.0229
+0.05%
$ 22.88 million $ 293,697
Dec 16, 8 PM $ 0.0229
-0.26%
$ 22.85 million $ 318,655
Dec 16, 7 PM $ 0.023
+0.23%
$ 22.99 million $ 343,399
Dec 16, 6 PM $ 0.0229
+0.20%
$ 22.93 million $ 382,601
Dec 16, 5 PM $ 0.0229
-0.54%
$ 22.89 million $ 401,747
Dec 16, 4 PM $ 0.023
+0.73%
$ 23.01 million $ 441,391
Dec 16, 3 PM $ 0.0228
-0.01%
$ 22.82 million $ 470,633
Dec 16, 2 PM $ 0.0229
-0.25%
$ 22.91 million $ 500,953