The Invincible Game Token Historical Data

IGGT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.00325
-0.76%
$3.25 million $41,769
Apr 1, 8 AM $0.00327
+0.40%
$3.27 million $42,196
Apr 1, 7 AM $0.00326
-0.03%
$3.26 million $42,187
Apr 1, 6 AM $0.00325
-0.61%
$3.25 million $42,089
Apr 1, 5 AM $0.00327
+1.43%
$3.27 million $42,260
Apr 1, 4 AM $0.00322
-0.40%
$3.22 million $42,205
Apr 1, 3 AM $0.00324
-0.43%
$3.24 million $42,210
Apr 1, 2 AM $0.00326
-0.61%
$3.26 million $41,982
Apr 1, 1 AM $0.00328
+0.58%
$3.28 million $41,956
Apr 1, 12 AM $0.00326
+0.52%
$3.26 million $41,862
Mar 31, 5 PM $0.00286
-0.38%
$2.86 million $41,507
Mar 31, 4 PM $0.00287
+0.10%
$2.87 million $41,660
Mar 31, 3 PM $0.0027
-0.37%
$2.7 million $41,910
Mar 31, 9 AM $0.00189
-0.37%
$1.89 million $41,939
Mar 31, 8 AM $0.0019
-0.32%
$1.9 million $41,958
Mar 31, 7 AM $0.0019
+1.66%
$1.9 million $41,954
Mar 31, 6 AM $0.00186
+0.54%
$1.86 million $42,182
Mar 31, 5 AM $0.00185
+0.54%
$1.85 million $42,208
Mar 31, 4 AM $0.00185
-0.49%
$1.85 million $42,398
Mar 31, 3 AM $0.00186
+0.27%
$1.86 million $42,367
Mar 31, 2 AM $0.00187
+1.36%
$1.87 million $42,388
Mar 31, 1 AM $0.00184
-0.65%
$1.84 million $42,535
Mar 31, 12 AM $0.00186
-2.16%
$1.86 million $42,738
Mar 30, 11 PM $0.0019
-0.52%
$1.9 million $42,823
Mar 30, 10 PM $0.00192
+0.42%
$1.92 million $42,857
Mar 30, 3 PM $0.00228
+0.44%
$2.28 million $42,195
Mar 30, 9 AM $0.00147
+2.23%
$1.47 million $40,327
Mar 30, 8 AM $0.00144
+1.34%
$1.44 million $40,274
Mar 30, 7 AM $0.00142
-0.21%
$1.42 million $40,481
Mar 30, 6 AM $0.00142
+2.75%
$1.42 million $40,281
Mar 30, 5 AM $0.00138
-2.40%
$1.38 million $40,277
Mar 30, 4 AM $0.00142
-1.12%
$1.42 million $40,003
Mar 30, 3 AM $0.00143
+2.58%
$1.43 million $39,829
Mar 30, 2 AM $0.0014
+0.36%
$1.4 million $39,893
Mar 30, 1 AM $0.00139
-0.64%
$1.39 million $39,784
Mar 30, 12 AM $0.0014
-0.50%
$1.4 million $39,605
Mar 29, 11 PM $0.00141
-0.84%
$1.41 million $39,569
Mar 29, 10 PM $0.00142
+1.36%
$1.42 million $39,582
Mar 29, 9 PM $0.0014
+0.21%
$1.4 million $39,815
Mar 29, 8 PM $0.0014
+0.07%
$1.4 million $39,892
Mar 29, 7 PM $0.00139
-0.43%
$1.39 million $39,675
Mar 29, 6 PM $0.0014
-0.71%
$1.4 million $39,786
Mar 29, 5 PM $0.00141
+2.69%
$1.41 million $39,441
Mar 29, 4 PM $0.00137
-4.74%
$1.37 million $39,335
Mar 29, 3 PM $0.00144
+0.84%
$1.44 million $39,234
Mar 29, 2 PM $0.00141
-0.49%
$1.41 million $39,245
Mar 29, 1 PM $0.00141
-0.98%
$1.41 million $39,126
Mar 29, 12 PM $0.00143
-0.49%
$1.43 million $39,241
Mar 29, 11 AM $0.00144
-0.89%
$1.44 million $39,246
Mar 29, 10 AM $0.00146
+0.76%
$1.46 million $39,397