The Invincible Game Token Historical Data

IGGT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.00146
+1.04%
$1.46 million $39,407
Mar 29, 8 AM $0.00144
+2.05%
$1.44 million $39,557
Mar 29, 7 AM $0.00141
-0.21%
$1.41 million $39,499
Mar 29, 6 AM $0.00141
+0.43%
$1.41 million $39,542
Mar 29, 5 AM $0.0014
-0.07%
$1.4 million $39,365
Mar 29, 4 AM $0.0014
+0.36%
$1.4 million $39,417
Mar 29, 3 AM $0.00138
-0.93%
$1.39 million $39,455
Mar 29, 2 AM $0.0014
-1.76%
$1.4 million $39,560
Mar 29, 1 AM $0.00142
-0.56%
$1.43 million $39,733
Mar 29, 12 AM $0.00143
-0.14%
$1.43 million $39,780
Mar 28, 11 PM $0.00143
-0.90%
$1.43 million $39,613
Mar 28, 10 PM $0.00145
-0.34%
$1.45 million $39,994
Mar 28, 9 PM $0.00144
+2.28%
$1.44 million $39,939
Mar 28, 8 PM $0.0014
+1.08%
$1.4 million $39,909
Mar 28, 7 PM $0.00139
+1.24%
$1.39 million $40,027
Mar 28, 6 PM $0.00138
+0.07%
$1.38 million $40,203
Mar 28, 5 PM $0.00138
-1.43%
$1.38 million $40,288
Mar 28, 4 PM $0.0014
-1.76%
$1.4 million $40,439
Mar 28, 3 PM $0.00142
+0.14%
$1.42 million $40,828
Mar 28, 2 PM $0.00142
+0.00%
$1.42 million $40,972
Mar 28, 1 PM $0.00143
-1.04%
$1.43 million $41,102
Mar 28, 12 PM $0.00146
+0.83%
$1.46 million $40,829
Mar 28, 11 AM $0.00145
+1.97%
$1.45 million $41,374
Mar 28, 10 AM $0.00141
+0.21%
$1.41 million $41,422
Mar 28, 9 AM $0.00141
+0.86%
$1.41 million $41,239
Mar 28, 8 AM $0.0014
-0.64%
$1.4 million $41,538
Mar 28, 7 AM $0.0014
-0.92%
$1.41 million $40,914
Mar 28, 6 AM $0.00142
-1.46%
$1.42 million $40,529
Mar 28, 5 AM $0.00144
-0.83%
$1.44 million $40,352
Mar 28, 4 AM $0.00145
+0.69%
$1.46 million $40,198
Mar 28, 3 AM $0.00146
-1.68%
$1.46 million $40,059
Mar 27, 9 PM $0.00136
+0.00%
$1.36 million $37,998
Mar 27, 8 PM $0.00135
-0.15%
$1.35 million $37,910
Mar 27, 7 PM $0.00136
+0.00%
$1.36 million $38,001
Mar 27, 6 PM $0.00136
+4.77%
$1.36 million $37,546
Mar 27, 5 PM $0.0013
-1.44%
$1.3 million $37,215
Mar 27, 11 AM $0.000678
+0.44%
$678,000 $35,428
Mar 27, 10 AM $0.000675
+0.00%
$675,000 $35,236
Mar 27, 9 AM $0.000674
-1.32%
$674,000 $34,919
Mar 27, 8 AM $0.000684
-0.73%
$684,000 $34,449
Mar 27, 7 AM $0.000689
+1.03%
$689,000 $34,970
Mar 27, 6 AM $0.000686
-4.59%
$686,000 $34,947
Mar 27, 5 AM $0.000725
+0.28%
$725,000 $35,116
Mar 27, 4 AM $0.000716
+2.14%
$716,000 $34,874
Mar 27, 3 AM $0.000702
+0.29%
$702,000 $34,694
Mar 27, 2 AM $0.000704
-2.63%
$704,000 $34,696
Mar 27, 1 AM $0.000725
-2.29%
$725,000 $34,606
Mar 27, 12 AM $0.000742
+3.34%
$742,000 $34,426
Mar 26, 11 PM $0.000718
-0.42%
$718,000 $34,311
Mar 26, 10 PM $0.000724
-1.63%
$724,000 $34,132