Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Invincible Game Token Historical Data

IGGT Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.0144
-4.20%
$14.36 million $29,744
Apr 24, 4 AM $0.015
+5.35%
$14.98 million $29,931
Apr 24, 3 AM $0.0142
+0.16%
$14.21 million $29,866
Apr 24, 2 AM $0.0143
+0.78%
$14.27 million $29,815
Apr 24, 1 AM $0.0142
+1.98%
$14.15 million $29,772
Apr 24, 12 AM $0.0139
-1.97%
$13.88 million $29,747
Apr 23, 11 PM $0.0142
-2.56%
$14.17 million $29,930
Apr 23, 10 PM $0.0145
+1.33%
$14.54 million $29,796
Apr 23, 9 PM $0.0144
+3.64%
$14.4 million $29,976
Apr 23, 8 PM $0.0139
-3.30%
$13.89 million $29,520
Apr 23, 7 PM $0.0144
+1.59%
$14.37 million $29,378
Apr 23, 6 PM $0.0141
-2.16%
$14.13 million $29,599
Apr 23, 5 PM $0.0146
+1.92%
$14.58 million $29,688
Apr 23, 4 PM $0.0144
-1.66%
$14.38 million $29,733
Apr 23, 3 PM $0.0146
+1.35%
$14.6 million $29,110
Apr 23, 2 PM $0.0144
+2.03%
$14.4 million $29,074
Apr 23, 1 PM $0.0139
-2.42%
$13.86 million $28,885
Apr 23, 12 PM $0.0142
+3.40%
$14.22 million $28,934
Apr 23, 11 AM $0.0138
-4.09%
$13.8 million $28,496
Apr 23, 10 AM $0.0142
-1.02%
$14.24 million $28,639
Apr 23, 9 AM $0.0143
+0.91%
$14.32 million $28,500
Apr 23, 8 AM $0.0142
-1.11%
$14.22 million $28,497
Apr 23, 7 AM $0.0144
+0.06%
$14.4 million $28,796
Apr 23, 6 AM $0.0143
+0.93%
$14.29 million $28,945
Apr 23, 5 AM $0.0144
+0.06%
$14.39 million $28,831
Apr 23, 4 AM $0.0144
-0.06%
$14.38 million $28,840
Apr 22, 10 PM $0.0154
+0.00%
$15.44 million $28,826
Apr 22, 9 PM $0.0154
+2.57%
$15.44 million $28,814
Apr 22, 8 PM $0.0151
+0.79%
$15.11 million $28,990
Apr 22, 7 PM $0.0151
-2.33%
$15.06 million $28,877
Apr 22, 6 PM $0.0154
+0.07%
$15.38 million $28,785
Apr 22, 5 PM $0.0154
-0.49%
$15.36 million $28,948
Apr 22, 4 PM $0.0154
+3.22%
$15.44 million $29,011
Apr 22, 3 PM $0.0149
+1.28%
$14.92 million $29,194
Apr 22, 2 PM $0.0147
+1.10%
$14.71 million $29,037
Apr 22, 1 PM $0.0144
-0.59%
$14.44 million $29,018
Apr 22, 12 PM $0.0146
-3.60%
$14.56 million $29,074
Apr 22, 11 AM $0.0152
+1.45%
$15.17 million $29,486
Apr 22, 10 AM $0.0149
+2.11%
$14.88 million $29,382
Apr 22, 9 AM $0.0146
+1.45%
$14.59 million $29,389
Apr 22, 8 AM $0.0143
+0.12%
$14.34 million $29,277
Apr 22, 7 AM $0.0143
-1.36%
$14.28 million $29,202
Apr 22, 6 AM $0.0145
+0.54%
$14.46 million $29,365
Apr 22, 5 AM $0.0137
-0.17%
$13.74 million $29,407
Apr 22, 4 AM $0.014
-2.55%
$13.96 million $29,308
Apr 22, 3 AM $0.0144
-4.11%
$14.4 million $29,014
Apr 22, 2 AM $0.0151
+0.31%
$15.12 million $28,861
Apr 22, 1 AM $0.015
+3.96%
$14.97 million $29,135
Apr 22, 12 AM $0.0144
+3.39%
$14.42 million $28,997
Apr 21, 11 PM $0.014
+0.88%
$13.95 million $29,139