The Invincible Game Token Historical Data

IGGT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0229
-0.25%
$ 22.91 million $ 500,953
Dec 16, 1 PM $ 0.023
-0.49%
$ 22.98 million $ 519,995
Dec 16, 12 PM $ 0.0231
-0.03%
$ 23.1 million $ 555,145
Dec 16, 11 AM $ 0.0231
+0.32%
$ 23.1 million $ 573,913
Dec 16, 10 AM $ 0.023
-0.17%
$ 23.03 million $ 584,236
Dec 16, 9 AM $ 0.0231
-0.01%
$ 23.05 million $ 624,206
Dec 16, 8 AM $ 0.0231
+0.10%
$ 23.05 million $ 653,743
Dec 16, 7 AM $ 0.023
+0.37%
$ 23.03 million $ 680,609
Dec 16, 6 AM $ 0.0229
+0.09%
$ 22.93 million $ 708,827
Dec 16, 5 AM $ 0.0229
+0.41%
$ 22.91 million $ 720,526
Dec 16, 4 AM $ 0.0228
+0.06%
$ 22.81 million $ 722,657
Dec 16, 3 AM $ 0.0228
+0.08%
$ 22.76 million $ 741,452
Dec 16, 2 AM $ 0.0228
+0.01%
$ 22.76 million $ 740,062
Dec 16, 1 AM $ 0.0227
+0.00%
$ 22.73 million $ 745,176
Dec 16, 12 AM $ 0.0228
-0.03%
$ 22.77 million $ 739,068
Dec 15, 11 PM $ 0.0228
+0.03%
$ 22.77 million $ 741,908
Dec 15, 10 PM $ 0.0228
-0.52%
$ 22.79 million $ 740,254
Dec 15, 9 PM $ 0.023
+0.14%
$ 22.98 million $ 743,233
Dec 15, 8 PM $ 0.0229
-0.33%
$ 22.95 million $ 750,523
Dec 15, 7 PM $ 0.023
-0.24%
$ 23 million $ 758,331
Dec 15, 6 PM $ 0.023
+0.00%
$ 23.05 million $ 747,614
Dec 15, 5 PM $ 0.0231
+0.00%
$ 23.05 million $ 747,906
Dec 15, 4 PM $ 0.023
-0.02%
$ 23.05 million $ 746,701
Dec 15, 3 PM $ 0.0231
+0.02%
$ 23.05 million $ 748,075
Dec 15, 2 PM $ 0.023
-0.02%
$ 23.04 million $ 738,274
Dec 15, 1 PM $ 0.023
+0.89%
$ 23.04 million $ 756,919
Dec 15, 12 PM $ 0.0228
-0.86%
$ 22.83 million $ 750,284
Dec 15, 11 AM $ 0.023
+0.61%
$ 23.03 million $ 735,344
Dec 15, 10 AM $ 0.0228
-0.07%
$ 22.8 million $ 750,092
Dec 15, 9 AM $ 0.0228
+0.14%
$ 22.82 million $ 755,849
Dec 15, 8 AM $ 0.0228
+0.04%
$ 22.79 million $ 747,932
Dec 15, 7 AM $ 0.0228
-0.73%
$ 22.78 million $ 747,984
Dec 15, 6 AM $ 0.023
+0.34%
$ 22.99 million $ 743,037
Dec 15, 5 AM $ 0.023
-0.19%
$ 22.96 million $ 749,772
Dec 15, 4 AM $ 0.023
+0.31%
$ 23.01 million $ 743,783
Dec 15, 3 AM $ 0.0229
+0.21%
$ 22.92 million $ 742,291
Dec 15, 2 AM $ 0.0229
-0.36%
$ 22.87 million $ 746,538
Dec 15, 1 AM $ 0.023
+0.17%
$ 22.97 million $ 748,273
Dec 15, 12 AM $ 0.0229
+0.21%
$ 22.93 million $ 743,168
Dec 14, 11 PM $ 0.0229
+0.25%
$ 22.88 million $ 737,419
Dec 14, 10 PM $ 0.0228
-0.10%
$ 22.82 million $ 752,007
Dec 14, 9 PM $ 0.0229
+0.35%
$ 22.86 million $ 756,715
Dec 14, 8 PM $ 0.0228
-0.01%
$ 22.78 million $ 749,677
Dec 14, 7 PM $ 0.0228
-0.20%
$ 22.78 million $ 752,315
Dec 14, 6 PM $ 0.0228
-0.16%
$ 22.79 million $ 753,886
Dec 14, 5 PM $ 0.0228
-0.71%
$ 22.83 million $ 759,869
Dec 14, 4 PM $ 0.023
-0.26%
$ 23.03 million $ 741,934
Dec 14, 3 PM $ 0.0231
+0.79%
$ 23.09 million $ 744,211
Dec 14, 2 PM $ 0.023
-0.17%
$ 23 million $ 761,086
Dec 14, 1 PM $ 0.0231
-0.29%
$ 23.05 million $ 738,917