The Invincible Game Token Historical Data

IGGT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.023
-0.17%
$ 23 million $ 761,086
Dec 14, 1 PM $ 0.0231
-0.29%
$ 23.05 million $ 738,917
Dec 14, 12 PM $ 0.0231
+0.58%
$ 23.11 million $ 737,670
Dec 14, 11 AM $ 0.0229
-0.03%
$ 22.95 million $ 754,425
Dec 14, 10 AM $ 0.023
-0.34%
$ 23.04 million $ 750,254
Dec 14, 9 AM $ 0.0231
+0.04%
$ 23.11 million $ 738,769
Dec 14, 8 AM $ 0.0231
-0.09%
$ 23.11 million $ 737,319
Dec 14, 7 AM $ 0.0231
+0.41%
$ 23.13 million $ 726,799
Dec 14, 6 AM $ 0.0231
-0.23%
$ 23.05 million $ 742,290
Dec 14, 5 AM $ 0.0231
+0.26%
$ 23.1 million $ 746,289
Dec 14, 4 AM $ 0.0231
+0.16%
$ 23.07 million $ 749,233
Dec 14, 3 AM $ 0.0231
-0.31%
$ 23.06 million $ 747,322
Dec 14, 2 AM $ 0.0231
+0.00%
$ 23.13 million $ 744,007
Dec 14, 1 AM $ 0.0231
+0.07%
$ 23.12 million $ 743,997
Dec 14, 12 AM $ 0.0231
-0.13%
$ 23.08 million $ 747,410
Dec 13, 11 PM $ 0.0231
+1.21%
$ 23.11 million $ 751,102
Dec 13, 10 PM $ 0.0228
+0.14%
$ 22.83 million $ 732,457
Dec 13, 9 PM $ 0.0228
+0.05%
$ 22.84 million $ 737,836
Dec 13, 8 PM $ 0.0229
-0.15%
$ 22.87 million $ 735,292
Dec 13, 7 PM $ 0.0229
-0.11%
$ 22.86 million $ 734,273
Dec 13, 6 PM $ 0.0229
-0.41%
$ 22.89 million $ 720,975
Dec 13, 5 PM $ 0.023
-0.11%
$ 23 million $ 743,981
Dec 13, 4 PM $ 0.023
-0.09%
$ 22.97 million $ 742,855
Dec 13, 3 PM $ 0.023
-0.37%
$ 22.99 million $ 732,837
Dec 13, 2 PM $ 0.0231
+0.05%
$ 23.11 million $ 729,524
Dec 13, 1 PM $ 0.0231
+1.24%
$ 23.1 million $ 741,391
Dec 13, 12 PM $ 0.0228
+0.08%
$ 22.82 million $ 721,433
Dec 13, 11 AM $ 0.0228
+0.00%
$ 22.81 million $ 726,773
Dec 13, 10 AM $ 0.0228
-0.02%
$ 22.81 million $ 720,041
Dec 13, 9 AM $ 0.0228
-0.02%
$ 22.84 million $ 727,798
Dec 13, 8 AM $ 0.0229
+0.19%
$ 22.86 million $ 728,432
Dec 13, 7 AM $ 0.0228
+0.15%
$ 22.83 million $ 747,028
Dec 13, 6 AM $ 0.0228
-0.01%
$ 22.8 million $ 725,621
Dec 13, 5 AM $ 0.0228
-0.34%
$ 22.8 million $ 714,838
Dec 13, 4 AM $ 0.0229
-0.07%
$ 22.89 million $ 731,284
Dec 13, 3 AM $ 0.0229
+0.06%
$ 22.9 million $ 734,977
Dec 13, 2 AM $ 0.0229
+0.08%
$ 22.89 million $ 732,470
Dec 13, 1 AM $ 0.0229
-0.40%
$ 22.89 million $ 732,015
Dec 13, 12 AM $ 0.023
+0.03%
$ 23.02 million $ 720,353
Dec 12, 11 PM $ 0.023
+0.33%
$ 23 million $ 723,809
Dec 12, 10 PM $ 0.0229
-0.51%
$ 22.94 million $ 743,927
Dec 12, 9 PM $ 0.0231
-0.46%
$ 23.08 million $ 734,228
Dec 12, 8 PM $ 0.0232
+0.06%
$ 23.19 million $ 751,108
Dec 12, 7 PM $ 0.0232
-0.14%
$ 23.15 million $ 747,337
Dec 12, 6 PM $ 0.0232
+0.03%
$ 23.19 million $ 758,792
Dec 12, 5 PM $ 0.0231
-0.18%
$ 23.15 million $ 734,967
Dec 12, 4 PM $ 0.0232
+0.26%
$ 23.19 million $ 744,863
Dec 12, 3 PM $ 0.0231
+1.09%
$ 23.13 million $ 760,421
Dec 12, 2 PM $ 0.0229
-0.23%
$ 22.88 million $ 744,277
Dec 12, 1 PM $ 0.023
+0.46%
$ 22.96 million $ 739,089