The Invincible Game Token Historical Data

IGGT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.000742
+0.27%
$742,000 $34,184
Mar 26, 8 PM $0.000742
+0.41%
$742,000 $34,077
Mar 26, 7 PM $0.000739
+0.96%
$739,000 $33,619
Mar 26, 6 PM $0.000732
+0.69%
$732,000 $33,436
Mar 26, 5 PM $0.000734
+1.10%
$734,000 $33,526
Mar 26, 4 PM $0.000723
+2.99%
$723,000 $33,009
Mar 26, 3 PM $0.000701
-0.99%
$701,000 $32,320
Mar 26, 2 PM $0.000708
-1.39%
$708,000 $32,421
Mar 26, 1 PM $0.000759
+0.00%
$759,000 $32,637
Mar 26, 12 PM $0.000689
+1.62%
$689,000 $32,370
Mar 26, 11 AM $0.000679
-0.44%
$679,000 $32,476
Mar 26, 10 AM $0.000679
-2.58%
$679,000 $32,595
Mar 26, 9 AM $0.000692
+2.67%
$692,000 $32,991
Mar 26, 8 AM $0.000671
+0.00%
$671,000 $32,603
Mar 26, 7 AM $0.000671
+0.00%
$671,000 $32,215
Mar 26, 6 AM $0.000673
-3.03%
$673,000 $32,389
Mar 26, 5 AM $0.000695
-2.66%
$695,000 $32,427
Mar 26, 4 AM $0.000713
-0.28%
$713,000 $32,687
Mar 26, 3 AM $0.000712
+0.56%
$712,000 $32,369
Mar 26, 2 AM $0.000714
+0.85%
$714,000 $32,763
Mar 26, 1 AM $0.000708
-2.07%
$708,000 $32,734
Mar 26, 12 AM $0.000723
+1.83%
$723,000 $32,778
Mar 25, 11 PM $0.00071
+1.87%
$710,000 $33,281
Mar 25, 10 PM $0.000697
+2.50%
$697,000 $33,313
Mar 25, 9 PM $0.000684
+1.48%
$684,000 $33,515
Mar 25, 8 PM $0.000674
-3.16%
$674,000 $33,374
Mar 25, 7 PM $0.000694
-1.14%
$694,000 $33,311
Mar 25, 6 PM $0.000702
+1.89%
$702,000 $33,677
Mar 25, 5 PM $0.000689
+0.88%
$689,000 $33,837
Mar 25, 4 PM $0.000682
-0.29%
$682,000 $33,668
Mar 25, 3 PM $0.000684
-0.73%
$684,000 $33,648
Mar 25, 2 PM $0.000689
+2.23%
$689,000 $33,542
Mar 25, 1 PM $0.000675
-0.30%
$675,000 $33,536
Mar 25, 12 PM $0.000677
-2.31%
$677,000 $33,563
Mar 25, 11 AM $0.000693
-1.14%
$693,000 $33,155
Mar 25, 10 AM $0.000702
+0.29%
$702,000 $33,201
Mar 25, 9 AM $0.000696
+0.72%
$696,000 $33,074
Mar 25, 8 AM $0.000691
-3.63%
$691,000 $33,439
Mar 25, 7 AM $0.000723
+1.83%
$723,000 $33,384
Mar 25, 6 AM $0.00071
+0.28%
$710,000 $33,542
Mar 25, 5 AM $0.000708
+3.96%
$708,000 $32,890
Mar 25, 4 AM $0.000683
-3.53%
$683,000 $33,005
Mar 25, 3 AM $0.000708
-2.75%
$708,000 $33,557
Mar 25, 2 AM $0.000728
+0.14%
$728,000 $32,665
Mar 25, 1 AM $0.000729
+0.83%
$729,000 $32,732
Mar 25, 12 AM $0.000727
+0.28%
$727,000 $33,185
Mar 24, 11 PM $0.000725
-0.28%
$725,000 $32,846
Mar 24, 10 PM $0.000723
+1.54%
$723,000 $32,871
Mar 24, 9 PM $0.000705
-0.14%
$705,000 $32,555
Mar 24, 8 PM $0.000706
+0.43%
$706,000 $32,632