The Invincible Game Token Historical Data

IGGT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0219
+0.11%
$21.92 million $40,742
Jul 21, 5 AM $0.0219
-0.22%
$21.85 million $40,586
Jul 21, 4 AM $0.0217
-0.24%
$21.74 million $40,259
Jul 21, 3 AM $0.0218
-0.29%
$21.76 million $41,058
Jul 21, 2 AM $0.0219
+0.66%
$21.86 million $42,408
Jul 21, 1 AM $0.0217
+0.55%
$21.7 million $43,188
Jul 21, 12 AM $0.0215
-0.30%
$21.55 million $45,464
Jul 20, 11 PM $0.0217
+0.76%
$21.71 million $49,257
Jul 20, 10 PM $0.0217
+0.43%
$21.66 million $50,448
Jul 20, 9 PM $0.0216
-0.08%
$21.57 million $48,828
Jul 20, 8 PM $0.0216
+0.25%
$21.6 million $49,093
Jul 20, 7 PM $0.0216
-0.06%
$21.62 million $49,160
Jul 20, 6 PM $0.0216
+0.26%
$21.56 million $49,037
Jul 20, 5 PM $0.0215
+0.61%
$21.51 million $48,000
Jul 20, 4 PM $0.0215
-0.41%
$21.55 million $47,788
Jul 20, 3 PM $0.0218
-0.56%
$21.75 million $46,227
Jul 20, 2 PM $0.0218
+0.36%
$21.81 million $45,315
Jul 20, 1 PM $0.0217
+0.87%
$21.75 million $44,927
Jul 20, 12 PM $0.0216
+0.52%
$21.56 million $44,167
Jul 20, 11 AM $0.0214
+0.65%
$21.38 million $45,119
Jul 20, 10 AM $0.0212
+0.74%
$21.24 million $47,397
Jul 20, 9 AM $0.0211
-0.04%
$21.08 million $47,325
Jul 20, 8 AM $0.0211
-0.06%
$21.09 million $46,944
Jul 20, 7 AM $0.0211
-0.44%
$21.11 million $46,002
Jul 20, 6 AM $0.0212
+0.02%
$21.23 million $45,207
Jul 20, 5 AM $0.0212
+0.95%
$21.24 million $45,035
Jul 20, 4 AM $0.0212
+0.30%
$21.19 million $45,057
Jul 20, 3 AM $0.0211
+0.16%
$21.08 million $44,929
Jul 20, 2 AM $0.0212
+0.63%
$21.19 million $43,255
Jul 20, 1 AM $0.021
+0.30%
$21.03 million $46,057
Jul 20, 12 AM $0.0209
-1.18%
$20.86 million $43,611
Jul 19, 11 PM $0.0213
+0.95%
$21.25 million $39,002
Jul 19, 10 PM $0.021
+0.55%
$21.03 million $37,600
Jul 19, 9 PM $0.0209
-0.46%
$20.86 million $37,153
Jul 19, 8 PM $0.0209
+0.08%
$20.93 million $37,730
Jul 19, 7 PM $0.0209
+0.06%
$20.94 million $37,593
Jul 19, 6 PM $0.021
-1.50%
$21 million $38,060
Jul 19, 5 PM $0.0213
-0.60%
$21.31 million $35,942
Jul 19, 4 PM $0.0215
-0.05%
$21.47 million $34,070
Jul 19, 3 PM $0.0214
+0.38%
$21.44 million $34,489
Jul 19, 2 PM $0.0215
-0.41%
$21.47 million $36,514
Jul 19, 1 PM $0.0216
+0.07%
$21.59 million $35,461
Jul 19, 12 PM $0.0216
+0.04%
$21.56 million $35,531
Jul 19, 11 AM $0.0216
+0.39%
$21.64 million $34,755
Jul 19, 10 AM $0.0214
-0.41%
$21.43 million $32,488
Jul 19, 9 AM $0.0215
+0.44%
$21.46 million $32,434
Jul 19, 8 AM $0.0214
+0.26%
$21.43 million $32,819
Jul 19, 7 AM $0.0213
-0.23%
$21.31 million $34,178
Jul 19, 6 AM $0.0214
-0.10%
$21.37 million $34,086
Jul 19, 5 AM $0.0213
+0.14%
$21.3 million $34,269