The Invincible Game Token Historical Data

IGGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00144
+0.84%
$ 1.44 million $ 39,234
Mar 29, 2 PM $ 0.00141
-0.49%
$ 1.41 million $ 39,245
Mar 29, 1 PM $ 0.00141
-0.98%
$ 1.41 million $ 39,126
Mar 29, 12 PM $ 0.00143
-0.49%
$ 1.43 million $ 39,241
Mar 29, 11 AM $ 0.00144
-0.89%
$ 1.44 million $ 39,246
Mar 29, 10 AM $ 0.00146
+0.76%
$ 1.46 million $ 39,397
Mar 29, 9 AM $ 0.00146
+1.04%
$ 1.46 million $ 39,407
Mar 29, 8 AM $ 0.00144
+2.05%
$ 1.44 million $ 39,557
Mar 29, 7 AM $ 0.00141
-0.21%
$ 1.41 million $ 39,499
Mar 29, 6 AM $ 0.00141
+0.43%
$ 1.41 million $ 39,542
Mar 29, 5 AM $ 0.0014
-0.07%
$ 1.4 million $ 39,365
Mar 29, 4 AM $ 0.0014
+0.36%
$ 1.4 million $ 39,417
Mar 29, 3 AM $ 0.00138
-0.93%
$ 1.39 million $ 39,455
Mar 29, 2 AM $ 0.0014
-1.76%
$ 1.4 million $ 39,560
Mar 29, 1 AM $ 0.00142
-0.56%
$ 1.43 million $ 39,733
Mar 29, 12 AM $ 0.00143
-0.14%
$ 1.43 million $ 39,780
Mar 28, 11 PM $ 0.00143
-0.90%
$ 1.43 million $ 39,613
Mar 28, 10 PM $ 0.00145
-0.34%
$ 1.45 million $ 39,994
Mar 28, 9 PM $ 0.00144
+2.28%
$ 1.44 million $ 39,939
Mar 28, 8 PM $ 0.0014
+1.08%
$ 1.4 million $ 39,909
Mar 28, 7 PM $ 0.00139
+1.24%
$ 1.39 million $ 40,027
Mar 28, 6 PM $ 0.00138
+0.07%
$ 1.38 million $ 40,203
Mar 28, 5 PM $ 0.00138
-1.43%
$ 1.38 million $ 40,288
Mar 28, 4 PM $ 0.0014
-1.76%
$ 1.4 million $ 40,439
Mar 28, 3 PM $ 0.00142
+0.14%
$ 1.42 million $ 40,828
Mar 28, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 40,972
Mar 28, 1 PM $ 0.00143
-1.04%
$ 1.43 million $ 41,102
Mar 28, 12 PM $ 0.00146
+0.83%
$ 1.46 million $ 40,829
Mar 28, 11 AM $ 0.00145
+1.97%
$ 1.45 million $ 41,374
Mar 28, 10 AM $ 0.00141
+0.21%
$ 1.41 million $ 41,422
Mar 28, 9 AM $ 0.00141
+0.86%
$ 1.41 million $ 41,239
Mar 28, 8 AM $ 0.0014
-0.64%
$ 1.4 million $ 41,538
Mar 28, 7 AM $ 0.0014
-0.92%
$ 1.41 million $ 40,914
Mar 28, 6 AM $ 0.00142
-1.46%
$ 1.42 million $ 40,529
Mar 28, 5 AM $ 0.00144
-0.83%
$ 1.44 million $ 40,352
Mar 28, 4 AM $ 0.00145
+0.69%
$ 1.46 million $ 40,198
Mar 28, 3 AM $ 0.00146
-1.68%
$ 1.46 million $ 40,059
Mar 27, 9 PM $ 0.00136
+0.00%
$ 1.36 million $ 37,998
Mar 27, 8 PM $ 0.00135
-0.15%
$ 1.35 million $ 37,910
Mar 27, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 38,001
Mar 27, 6 PM $ 0.00136
+4.77%
$ 1.36 million $ 37,546
Mar 27, 5 PM $ 0.0013
-1.44%
$ 1.3 million $ 37,215
Mar 27, 11 AM $ 0.000678
+0.44%
$ 678,000 $ 35,428
Mar 27, 10 AM $ 0.000675
+0.00%
$ 675,000 $ 35,236
Mar 27, 9 AM $ 0.000674
-1.32%
$ 674,000 $ 34,919
Mar 27, 8 AM $ 0.000684
-0.73%
$ 684,000 $ 34,449
Mar 27, 7 AM $ 0.000689
+1.03%
$ 689,000 $ 34,970
Mar 27, 6 AM $ 0.000686
-4.59%
$ 686,000 $ 34,947
Mar 27, 5 AM $ 0.000725
+0.28%
$ 725,000 $ 35,116
Mar 27, 4 AM $ 0.000716
+2.14%
$ 716,000 $ 34,874