The Invincible Game Token Historical Data

IGGT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0167
-0.51%
$ 16.71 million $ 22,315
Jun 1, 11 PM $ 0.0172
-0.30%
$ 17.22 million $ 21,707
Jun 1, 10 PM $ 0.0173
-0.17%
$ 17.33 million $ 21,541
Jun 1, 9 PM $ 0.0174
+1.08%
$ 17.36 million $ 21,847
Jun 1, 8 PM $ 0.0172
+0.29%
$ 17.17 million $ 22,045
Jun 1, 7 PM $ 0.0173
-1.66%
$ 17.33 million $ 20,842
Jun 1, 6 PM $ 0.0175
+1.50%
$ 17.54 million $ 20,681
Jun 1, 5 PM $ 0.0173
-0.29%
$ 17.28 million $ 20,658
Jun 1, 4 PM $ 0.0174
+0.30%
$ 17.38 million $ 21,966
Jun 1, 3 PM $ 0.0173
+0.90%
$ 17.33 million $ 22,119
Jun 1, 2 PM $ 0.0171
-1.48%
$ 17.12 million $ 22,008
Jun 1, 1 PM $ 0.0174
-0.39%
$ 17.36 million $ 21,539
Jun 1, 12 PM $ 0.0174
+0.30%
$ 17.43 million $ 21,411
Jun 1, 11 AM $ 0.0174
+0.29%
$ 17.38 million $ 21,561
Jun 1, 10 AM $ 0.0173
+2.12%
$ 17.33 million $ 22,078
Jun 1, 9 AM $ 0.0169
+0.27%
$ 16.85 million $ 22,674
Jun 1, 8 AM $ 0.0168
-3.87%
$ 16.81 million $ 22,980
Jun 1, 7 AM $ 0.0175
+0.90%
$ 17.49 million $ 22,242
Jun 1, 6 AM $ 0.0173
+0.90%
$ 17.28 million $ 22,339
Jun 1, 5 AM $ 0.017
-3.03%
$ 17.01 million $ 24,094
Jun 1, 4 AM $ 0.0175
-0.60%
$ 17.54 million $ 24,545
Jun 1, 3 AM $ 0.0176
+3.04%
$ 17.64 million $ 24,633
Jun 1, 2 AM $ 0.0171
+0.30%
$ 17.12 million $ 24,650
Jun 1, 1 AM $ 0.0171
-0.30%
$ 17.12 million $ 25,430
Jun 1, 12 AM $ 0.017
-2.15%
$ 17.01 million $ 25,253
May 31, 11 PM $ 0.0174
+0.67%
$ 17.38 million $ 24,984
May 31, 10 PM $ 0.0174
+0.07%
$ 17.38 million $ 25,098
May 31, 9 PM $ 0.0175
+0.91%
$ 17.54 million $ 24,969
May 31, 8 PM $ 0.0173
+0.30%
$ 17.28 million $ 24,619
May 31, 7 PM $ 0.0172
-1.19%
$ 17.23 million $ 24,693
May 31, 6 PM $ 0.0174
+2.81%
$ 17.44 million $ 24,692
May 31, 5 PM $ 0.0169
-2.45%
$ 16.9 million $ 24,937
May 31, 4 PM $ 0.0173
-1.78%
$ 17.27 million $ 24,149
May 31, 3 PM $ 0.0175
+0.14%
$ 17.53 million $ 23,896
May 31, 2 PM $ 0.0176
+1.51%
$ 17.58 million $ 23,956
May 31, 1 PM $ 0.0174
+0.00%
$ 17.37 million $ 24,014
May 31, 12 PM $ 0.0174
+0.30%
$ 17.37 million $ 24,006
May 31, 11 AM $ 0.0171
-1.89%
$ 17.15 million $ 23,891
May 31, 10 AM $ 0.0175
+1.65%
$ 17.48 million $ 23,258
May 31, 9 AM $ 0.0173
-2.67%
$ 17.27 million $ 22,671
May 31, 8 AM $ 0.0178
-1.48%
$ 17.8 million $ 21,972
May 31, 7 AM $ 0.0181
+1.20%
$ 18.09 million $ 21,361
May 31, 6 AM $ 0.0178
-2.50%
$ 17.83 million $ 24,750
May 31, 5 AM $ 0.018
-2.33%
$ 18.02 million $ 23,613
May 31, 4 AM $ 0.0184
-0.60%
$ 18.39 million $ 22,735
May 31, 3 AM $ 0.0185
+0.38%
$ 18.51 million $ 22,232
May 31, 2 AM $ 0.0185
-2.20%
$ 18.48 million $ 22,354
May 31, 1 AM $ 0.0191
-0.18%
$ 19.07 million $ 20,958
May 31, 12 AM $ 0.0192
+0.60%
$ 19.18 million $ 20,638
May 30, 11 PM $ 0.019
-0.30%
$ 19.01 million $ 20,567