The Invincible Game Token Historical Data

IGGT Page 6
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.0159
+0.00%
$ 15.86 million $ 30,020
12:49 AM $ 0.016
+0.00%
$ 16.01 million $ 30,172
12:44 AM $ 0.016
+0.00%
$ 16.01 million $ 30,141
12:39 AM $ 0.0158
+0.00%
$ 15.82 million $ 30,105
12:34 AM $ 0.0158
+0.00%
$ 15.82 million $ 30,196
12:29 AM $ 0.0158
+0.00%
$ 15.82 million $ 30,180
12:24 AM $ 0.0158
+0.00%
$ 15.83 million $ 30,177
12:19 AM $ 0.0159
+0.00%
$ 15.86 million $ 30,214
12:14 AM $ 0.0159
+0.00%
$ 15.86 million $ 30,195
12:09 AM $ 0.0158
+0.00%
$ 15.85 million $ 30,228
12:04 AM $ 0.0159
+0.00%
$ 15.86 million $ 30,140
11:59 PM $ 0.0158
+0.00%
$ 15.85 million $ 30,181
11:54 PM $ 0.0158
+0.00%
$ 15.85 million $ 30,099
11:49 PM $ 0.016
+0.00%
$ 15.95 million $ 30,078
11:44 PM $ 0.016
+0.00%
$ 15.96 million $ 30,186
11:39 PM $ 0.016
+0.00%
$ 15.96 million $ 30,190
11:34 PM $ 0.0159
+0.00%
$ 15.87 million $ 30,176
11:29 PM $ 0.0159
+0.00%
$ 15.93 million $ 30,263
11:24 PM $ 0.0159
+0.00%
$ 15.93 million $ 30,278
11:19 PM $ 0.0162
+0.00%
$ 16.18 million $ 30,246
11:14 PM $ 0.0162
+0.00%
$ 16.18 million $ 30,228
11:09 PM $ 0.0163
+0.00%
$ 16.26 million $ 30,179
11:04 PM $ 0.0163
+0.00%
$ 16.26 million $ 30,176
10:59 PM $ 0.0163
+0.00%
$ 16.26 million $ 30,179
10:54 PM $ 0.0165
+0.00%
$ 16.52 million $ 30,197
10:49 PM $ 0.0165
+0.00%
$ 16.5 million $ 30,159
10:44 PM $ 0.0164
+0.00%
$ 16.45 million $ 30,098
10:39 PM $ 0.0164
+0.00%
$ 16.45 million $ 30,105
10:34 PM $ 0.0164
+0.00%
$ 16.43 million $ 30,105
10:29 PM $ 0.0164
+0.00%
$ 16.44 million $ 30,155
10:24 PM $ 0.0164
+0.00%
$ 16.42 million $ 30,233
10:19 PM $ 0.0164
+0.00%
$ 16.42 million $ 30,247
10:14 PM $ 0.0164
+0.00%
$ 16.44 million $ 30,297
10:09 PM $ 0.0164
+0.00%
$ 16.42 million $ 30,313
10:04 PM $ 0.0164
+0.00%
$ 16.42 million $ 30,269
9:59 PM $ 0.0164
+0.00%
$ 16.41 million $ 30,243
9:54 PM $ 0.0163
+0.00%
$ 16.32 million $ 30,194
9:49 PM $ 0.0163
+0.00%
$ 16.3 million $ 30,218
9:44 PM $ 0.0164
+0.00%
$ 16.36 million $ 30,183
9:39 PM $ 0.0164
+0.00%
$ 16.37 million $ 30,198
9:34 PM $ 0.0165
+0.00%
$ 16.49 million $ 30,123
9:29 PM $ 0.0166
+0.00%
$ 16.6 million $ 30,138
9:24 PM $ 0.0168
+0.00%
$ 16.77 million $ 30,213
9:19 PM $ 0.0168
+0.00%
$ 16.8 million $ 30,203
9:14 PM $ 0.0168
+0.00%
$ 16.8 million $ 30,197
9:09 PM $ 0.0168
+0.00%
$ 16.77 million $ 30,154
9:04 PM $ 0.0167
+0.00%
$ 16.7 million $ 30,126
Download