The Invincible Game Token Historical Data

IGGT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0229
-0.23%
$ 22.88 million $ 744,277
Dec 12, 1 PM $ 0.023
+0.46%
$ 22.96 million $ 739,089
Dec 12, 12 PM $ 0.0229
-1.31%
$ 22.85 million $ 756,966
Dec 12, 11 AM $ 0.0232
-0.13%
$ 23.16 million $ 763,451
Dec 12, 10 AM $ 0.0232
+0.12%
$ 23.18 million $ 772,389
Dec 12, 9 AM $ 0.0232
+0.00%
$ 23.19 million $ 757,995
Dec 12, 8 AM $ 0.0232
+0.13%
$ 23.19 million $ 767,025
Dec 12, 7 AM $ 0.0232
+0.05%
$ 23.16 million $ 749,296
Dec 12, 6 AM $ 0.0231
-0.13%
$ 23.15 million $ 756,162
Dec 12, 5 AM $ 0.0232
+0.07%
$ 23.18 million $ 752,502
Dec 12, 4 AM $ 0.0232
+0.22%
$ 23.16 million $ 744,405
Dec 12, 3 AM $ 0.0231
+0.00%
$ 23.11 million $ 758,350
Dec 12, 2 AM $ 0.0231
+0.54%
$ 23.11 million $ 754,202
Dec 12, 1 AM $ 0.023
+0.04%
$ 23.02 million $ 746,263
Dec 12, 12 AM $ 0.0229
-0.26%
$ 22.95 million $ 758,015
Dec 11, 11 PM $ 0.023
+0.74%
$ 23.02 million $ 751,807
Dec 11, 10 PM $ 0.0228
-0.19%
$ 22.85 million $ 741,447
Dec 11, 9 PM $ 0.0229
+0.09%
$ 22.92 million $ 754,438
Dec 11, 8 PM $ 0.0229
+0.27%
$ 22.93 million $ 747,821
Dec 11, 7 PM $ 0.0229
-0.20%
$ 22.86 million $ 748,798
Dec 11, 6 PM $ 0.0229
-0.19%
$ 22.9 million $ 750,127
Dec 11, 5 PM $ 0.023
-0.91%
$ 22.96 million $ 746,738
Dec 11, 4 PM $ 0.0231
+0.21%
$ 23.13 million $ 742,081
Dec 11, 3 PM $ 0.0231
+0.72%
$ 23.11 million $ 740,295
Dec 11, 2 PM $ 0.0229
+1.48%
$ 22.91 million $ 746,553
Dec 11, 1 PM $ 0.0225
+1.44%
$ 22.55 million $ 733,797
Dec 11, 12 PM $ 0.0222
-0.03%
$ 22.24 million $ 723,702
Dec 11, 11 AM $ 0.0222
+0.11%
$ 22.24 million $ 731,251
Dec 11, 10 AM $ 0.0222
-1.41%
$ 22.22 million $ 727,225
Dec 11, 9 AM $ 0.0226
+0.00%
$ 22.55 million $ 728,306
Dec 11, 8 AM $ 0.0226
-0.16%
$ 22.55 million $ 732,270
Dec 11, 7 AM $ 0.0226
+0.34%
$ 22.59 million $ 749,236
Dec 11, 6 AM $ 0.0223
-0.41%
$ 22.35 million $ 751,226
Dec 11, 5 AM $ 0.0224
-0.34%
$ 22.44 million $ 755,820
Dec 11, 4 AM $ 0.0225
+0.33%
$ 22.52 million $ 758,841
Dec 11, 3 AM $ 0.0224
-0.15%
$ 22.44 million $ 727,905
Dec 11, 2 AM $ 0.0225
-1.16%
$ 22.48 million $ 730,448
Dec 11, 1 AM $ 0.0228
-2.00%
$ 22.78 million $ 758,456
Dec 11, 12 AM $ 0.0232
-0.61%
$ 23.25 million $ 755,380
Dec 10, 11 PM $ 0.0234
-0.20%
$ 23.36 million $ 758,403
Dec 10, 10 PM $ 0.0234
+0.02%
$ 23.4 million $ 762,328
Dec 10, 9 PM $ 0.0234
+0.12%
$ 23.41 million $ 744,259
Dec 10, 8 PM $ 0.0234
+0.45%
$ 23.39 million $ 737,964
Dec 10, 7 PM $ 0.0232
+0.16%
$ 23.24 million $ 735,235
Dec 10, 6 PM $ 0.0232
-0.33%
$ 23.22 million $ 738,016
Dec 10, 5 PM $ 0.0232
+0.22%
$ 23.24 million $ 751,637
Dec 10, 4 PM $ 0.0232
-0.40%
$ 23.22 million $ 758,992
Dec 10, 3 PM $ 0.0233
+0.15%
$ 23.32 million $ 761,021
Dec 10, 2 PM $ 0.0233
-0.49%
$ 23.27 million $ 754,999
Dec 10, 1 PM $ 0.0233
+0.05%
$ 23.32 million $ 769,132