The Invincible Game Token Historical Data

IGGT Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $0.000708
-3.15%
$708,000 $32,833
Mar 24, 6 PM $0.000729
+1.96%
$729,000 $32,651
Mar 24, 5 PM $0.000711
+0.14%
$711,000 $32,470
Mar 24, 4 PM $0.00071
+1.43%
$710,000 $32,901
Mar 24, 3 PM $0.000694
-2.25%
$694,000 $33,079
Mar 24, 2 PM $0.000714
-0.56%
$714,000 $32,507
Mar 24, 1 PM $0.000718
-0.42%
$718,000 $32,916
Mar 24, 12 PM $0.000717
+4.06%
$717,000 $32,873
Mar 24, 11 AM $0.000687
+0.73%
$687,000 $33,214
Mar 24, 10 AM $0.000687
-1.43%
$687,000 $32,984
Mar 24, 9 AM $0.000697
-0.99%
$697,000 $33,071
Mar 24, 8 AM $0.000704
-0.42%
$704,000 $32,794
Mar 24, 7 AM $0.000713
-0.70%
$713,000 $32,889
Mar 24, 6 AM $0.000723
+1.97%
$723,000 $32,623
Mar 24, 5 AM $0.000702
+2.93%
$702,000 $33,032
Mar 24, 4 AM $0.000686
+0.44%
$686,000 $33,130
Mar 24, 3 AM $0.000683
-1.16%
$683,000 $32,714
Mar 24, 2 AM $0.000686
-2.28%
$686,000 $32,828
Mar 24, 1 AM $0.000697
+2.20%
$697,000 $32,743
Mar 24, 12 AM $0.000687
+0.15%
$687,000 $32,580
Mar 23, 11 PM $0.000686
-2.28%
$686,000 $32,679
Mar 23, 10 PM $0.000701
-3.04%
$701,000 $32,374
Mar 23, 9 PM $0.000723
+3.73%
$723,000 $32,716
Mar 23, 8 PM $0.000697
+0.00%
$697,000 $32,987
Mar 23, 7 PM $0.000696
+0.00%
$696,000 $33,081
Mar 23, 6 PM $0.000694
-0.29%
$694,000 $32,861
Mar 23, 5 PM $0.000698
-1.13%
$698,000 $33,023
Mar 23, 4 PM $0.000706
-2.89%
$706,000 $32,957
Mar 23, 3 PM $0.000727
+3.56%
$727,000 $32,990
Mar 23, 2 PM $0.000696
+1.90%
$696,000 $33,485
Mar 23, 1 PM $0.000689
+0.73%
$689,000 $32,956
Mar 23, 12 PM $0.000683
-1.30%
$683,000 $33,013
Mar 23, 11 AM $0.000694
+1.02%
$694,000 $32,963
Mar 23, 10 AM $0.000687
-3.38%
$687,000 $33,299
Mar 23, 9 AM $0.000711
+3.95%
$711,000 $33,010
Mar 23, 8 AM $0.000686
+0.44%
$686,000 $32,973
Mar 23, 7 AM $0.000685
-3.11%
$685,000 $32,915
Mar 23, 6 AM $0.000707
-1.81%
$707,000 $33,345
Mar 23, 5 AM $0.000721
+2.85%
$721,000 $33,284
Mar 23, 4 AM $0.000706
-0.28%
$706,000 $32,859
Mar 23, 3 AM $0.000714
-2.46%
$714,000 $33,380
Mar 23, 2 AM $0.000731
+4.13%
$731,000 $33,541
Mar 23, 1 AM $0.000697
-0.71%
$697,000 $33,461
Mar 23, 12 AM $0.000706
-2.62%
$706,000 $33,449
Mar 22, 11 PM $0.000725
+1.68%
$725,000 $33,308
Mar 22, 10 PM $0.000704
-3.69%
$704,000 $34,124
Mar 22, 9 PM $0.000731
-0.81%
$731,000 $33,851
Mar 22, 8 PM $0.000737
+2.65%
$737,000 $33,588
Mar 22, 7 PM $0.000708
-1.12%
$708,000 $33,609
Mar 22, 6 PM $0.000714
+0.14%
$714,000 $33,510