The Invincible Game Token Historical Data

IGGT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0233
-0.49%
$ 23.27 million $ 754,999
Dec 10, 1 PM $ 0.0233
+0.05%
$ 23.32 million $ 769,132
Dec 10, 12 PM $ 0.0233
-0.45%
$ 23.31 million $ 782,818
Dec 10, 11 AM $ 0.0234
-0.03%
$ 23.41 million $ 762,492
Dec 10, 10 AM $ 0.0234
+0.02%
$ 23.42 million $ 770,363
Dec 10, 9 AM $ 0.0234
+0.00%
$ 23.4 million $ 768,347
Dec 10, 8 AM $ 0.0234
+0.00%
$ 23.42 million $ 753,117
Dec 10, 7 AM $ 0.0234
+0.29%
$ 23.41 million $ 750,573
Dec 10, 6 AM $ 0.0234
+0.30%
$ 23.37 million $ 750,142
Dec 10, 5 AM $ 0.0232
+0.84%
$ 23.21 million $ 758,472
Dec 10, 4 AM $ 0.023
+0.80%
$ 23.05 million $ 751,516
Dec 10, 3 AM $ 0.0229
+0.97%
$ 22.89 million $ 760,350
Dec 10, 2 AM $ 0.0225
+0.24%
$ 22.54 million $ 764,059
Dec 10, 1 AM $ 0.0225
-0.18%
$ 22.46 million $ 747,210
Dec 10, 12 AM $ 0.0225
-0.53%
$ 22.51 million $ 748,184
Dec 9, 11 PM $ 0.0226
-1.60%
$ 22.63 million $ 740,704
Dec 9, 10 PM $ 0.0231
-0.57%
$ 23.08 million $ 741,259
Dec 9, 9 PM $ 0.0232
-0.20%
$ 23.24 million $ 756,731
Dec 9, 8 PM $ 0.0233
-0.03%
$ 23.28 million $ 756,568
Dec 9, 7 PM $ 0.0234
+0.18%
$ 23.44 million $ 761,454
Dec 9, 6 PM $ 0.0234
-0.09%
$ 23.39 million $ 759,344
Dec 9, 5 PM $ 0.0234
+0.00%
$ 23.43 million $ 756,220
Dec 9, 4 PM $ 0.0234
+0.27%
$ 23.42 million $ 751,354
Dec 9, 3 PM $ 0.0234
+0.22%
$ 23.37 million $ 742,567
Dec 9, 2 PM $ 0.0233
+0.09%
$ 23.35 million $ 753,741
Dec 9, 1 PM $ 0.0233
+1.21%
$ 23.32 million $ 763,352
Dec 9, 12 PM $ 0.0231
+0.22%
$ 23.07 million $ 743,629
Dec 9, 11 AM $ 0.023
-0.78%
$ 23.02 million $ 750,508
Dec 9, 10 AM $ 0.0232
-0.14%
$ 23.2 million $ 745,450
Dec 9, 9 AM $ 0.0232
-0.32%
$ 23.19 million $ 747,206
Dec 9, 8 AM $ 0.0233
-0.24%
$ 23.27 million $ 754,065
Dec 9, 7 AM $ 0.0233
-0.44%
$ 23.31 million $ 734,715
Dec 9, 6 AM $ 0.0234
+0.56%
$ 23.42 million $ 747,060
Dec 9, 5 AM $ 0.0233
+0.15%
$ 23.26 million $ 752,494
Dec 9, 4 AM $ 0.0232
+0.49%
$ 23.23 million $ 752,001
Dec 9, 3 AM $ 0.0231
+1.30%
$ 23.11 million $ 755,209
Dec 9, 2 AM $ 0.0227
+0.69%
$ 22.75 million $ 756,626
Dec 9, 1 AM $ 0.0226
-0.18%
$ 22.63 million $ 745,531
Dec 9, 12 AM $ 0.0227
+0.34%
$ 22.68 million $ 755,146
Dec 8, 11 PM $ 0.0226
+0.04%
$ 22.55 million $ 755,297
Dec 8, 10 PM $ 0.0225
+0.28%
$ 22.53 million $ 759,905
Dec 8, 9 PM $ 0.0225
+0.02%
$ 22.47 million $ 756,422
Dec 8, 8 PM $ 0.0225
-0.03%
$ 22.46 million $ 756,978
Dec 8, 7 PM $ 0.0225
+0.11%
$ 22.47 million $ 752,072
Dec 8, 6 PM $ 0.0225
-0.21%
$ 22.48 million $ 752,014
Dec 8, 5 PM $ 0.0225
-1.23%
$ 22.5 million $ 756,895
Dec 8, 4 PM $ 0.0228
-1.18%
$ 22.82 million $ 760,638
Dec 8, 3 PM $ 0.0231
-0.81%
$ 23.09 million $ 752,101
Dec 8, 2 PM $ 0.0233
+0.16%
$ 23.34 million $ 747,684
Dec 8, 1 PM $ 0.0232
-0.41%
$ 23.23 million $ 748,532