The Invincible Game Token Historical Data

IGGT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.000718
-0.42%
$718,000 $33,505
Mar 22, 4 PM $0.000721
-2.83%
$721,000 $33,584
Mar 22, 3 PM $0.000744
+0.00%
$744,000 $33,564
Mar 22, 2 PM $0.000742
-0.13%
$742,000 $33,554
Mar 22, 1 PM $0.000743
+3.63%
$743,000 $33,650
Mar 22, 12 PM $0.000717
+1.70%
$717,000 $33,648
Mar 22, 11 AM $0.000705
+0.43%
$705,000 $33,506
Mar 22, 10 AM $0.000696
-2.93%
$696,000 $33,256
Mar 22, 9 AM $0.000713
+0.71%
$713,000 $33,233
Mar 22, 8 AM $0.000712
-0.70%
$712,000 $33,978
Mar 22, 7 AM $0.000717
-1.38%
$717,000 $33,802
Mar 22, 6 AM $0.000735
+1.94%
$735,000 $33,462
Mar 22, 5 AM $0.000732
-1.48%
$732,000 $33,681
Mar 22, 4 AM $0.000758
+1.61%
$758,000 $33,583
Mar 22, 3 AM $0.000745
-1.97%
$745,000 $33,714
Mar 22, 2 AM $0.00076
+1.33%
$760,000 $33,881
Mar 22, 1 AM $0.00075
+1.35%
$750,000 $33,869
Mar 22, 12 AM $0.000739
-2.89%
$739,000 $33,611
Mar 21, 11 PM $0.000761
+0.66%
$761,000 $34,161
Mar 21, 10 PM $0.000756
+0.93%
$756,000 $33,477
Mar 21, 9 PM $0.000745
+3.33%
$745,000 $33,595
Mar 21, 8 PM $0.000717
+0.14%
$717,000 $33,619
Mar 21, 7 PM $0.000709
-0.70%
$709,000 $33,175
Mar 21, 6 PM $0.000714
-0.42%
$714,000 $33,575
Mar 21, 5 PM $0.000717
-1.92%
$717,000 $33,462
Mar 21, 4 PM $0.000739
+0.41%
$739,000 $32,833
Mar 21, 3 PM $0.000739
+2.21%
$739,000 $33,201
Mar 21, 2 PM $0.000731
+1.81%
$731,000 $33,251
Mar 21, 1 PM $0.000718
+0.28%
$718,000 $33,112
Mar 21, 12 PM $0.000721
+1.84%
$721,000 $33,018
Mar 21, 11 AM $0.000713
-2.86%
$713,000 $33,189
Mar 21, 10 AM $0.000734
+0.82%
$734,000 $33,176
Mar 21, 9 AM $0.000724
-1.90%
$724,000 $33,075
Mar 21, 8 AM $0.000735
+0.00%
$735,000 $32,650
Mar 21, 7 AM $0.000739
+1.93%
$739,000 $32,778
Mar 21, 6 AM $0.000725
+0.97%
$725,000 $32,951
Mar 21, 5 AM $0.000718
-1.91%
$718,000 $32,542
Mar 21, 4 AM $0.000732
+0.83%
$732,000 $32,895
Mar 21, 3 AM $0.000725
-1.89%
$725,000 $32,560
Mar 21, 2 AM $0.000738
-0.14%
$738,000 $32,299
Mar 21, 1 AM $0.000728
+2.10%
$728,000 $32,464
Mar 21, 12 AM $0.000716
+1.99%
$716,000 $33,137
Mar 20, 11 PM $0.000702
+0.72%
$702,000 $33,764
Mar 20, 10 PM $0.0007
-1.96%
$700,000 $35,029
Mar 20, 9 PM $0.000724
+0.42%
$724,000 $36,025
Mar 20, 8 PM $0.000718
+2.28%
$718,000 $36,853
Mar 20, 7 PM $0.000702
-3.70%
$702,000 $38,496
Mar 20, 6 PM $0.000729
+0.28%
$729,000 $39,373
Mar 20, 5 PM $0.000723
-0.55%
$723,000 $40,188
Mar 20, 4 PM $0.000723
-1.90%
$723,000 $41,841