The Invincible Game Token Historical Data

IGGT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0233
+0.16%
$ 23.34 million $ 747,684
Dec 8, 1 PM $ 0.0232
-0.41%
$ 23.23 million $ 748,532
Dec 8, 12 PM $ 0.0233
+0.09%
$ 23.29 million $ 751,493
Dec 8, 11 AM $ 0.0232
-0.79%
$ 23.23 million $ 751,006
Dec 8, 10 AM $ 0.0234
+0.34%
$ 23.42 million $ 758,279
Dec 8, 9 AM $ 0.0234
+0.25%
$ 23.41 million $ 760,470
Dec 8, 8 AM $ 0.0233
+0.00%
$ 23.34 million $ 753,473
Dec 8, 7 AM $ 0.0233
-0.17%
$ 23.34 million $ 777,166
Dec 8, 6 AM $ 0.0234
-0.09%
$ 23.38 million $ 758,765
Dec 8, 5 AM $ 0.0234
-0.05%
$ 23.4 million $ 738,552
Dec 8, 4 AM $ 0.0234
+0.94%
$ 23.41 million $ 753,490
Dec 8, 3 AM $ 0.0232
+0.53%
$ 23.2 million $ 754,352
Dec 8, 2 AM $ 0.0231
+0.08%
$ 23.08 million $ 751,166
Dec 8, 1 AM $ 0.0231
+1.65%
$ 23.07 million $ 752,952
Dec 8, 12 AM $ 0.0227
+0.74%
$ 22.69 million $ 747,963
Dec 7, 11 PM $ 0.0226
-0.08%
$ 22.56 million $ 761,876
Dec 7, 10 PM $ 0.0226
+0.64%
$ 22.61 million $ 746,968
Dec 7, 9 PM $ 0.0225
+0.00%
$ 22.45 million $ 758,683
Dec 7, 8 PM $ 0.0225
-0.22%
$ 22.47 million $ 760,990
Dec 7, 7 PM $ 0.0225
+0.01%
$ 22.48 million $ 760,114
Dec 7, 6 PM $ 0.0225
-0.20%
$ 22.49 million $ 760,799
Dec 7, 5 PM $ 0.0226
+0.53%
$ 22.57 million $ 752,840
Dec 7, 4 PM $ 0.0225
-2.16%
$ 22.46 million $ 747,843
Dec 7, 3 PM $ 0.023
-1.18%
$ 23.02 million $ 758,705
Dec 7, 2 PM $ 0.0233
+1.81%
$ 23.25 million $ 760,192
Dec 7, 1 PM $ 0.0228
+0.87%
$ 22.83 million $ 751,845
Dec 7, 12 PM $ 0.0226
+0.24%
$ 22.6 million $ 759,835
Dec 7, 11 AM $ 0.0226
+0.29%
$ 22.57 million $ 757,978
Dec 7, 10 AM $ 0.0225
+0.17%
$ 22.5 million $ 738,290
Dec 7, 9 AM $ 0.0225
-1.10%
$ 22.46 million $ 748,727
Dec 7, 8 AM $ 0.0228
-0.60%
$ 22.75 million $ 761,355
Dec 7, 7 AM $ 0.023
-0.95%
$ 23.01 million $ 745,380
Dec 7, 6 AM $ 0.0232
+0.16%
$ 23.24 million $ 755,773
Dec 7, 5 AM $ 0.0232
-0.22%
$ 23.18 million $ 748,751
Dec 7, 4 AM $ 0.0232
-0.51%
$ 23.23 million $ 722,332
Dec 7, 3 AM $ 0.0233
+0.43%
$ 23.35 million $ 740,780
Dec 7, 2 AM $ 0.0233
+0.35%
$ 23.28 million $ 745,982
Dec 7, 1 AM $ 0.0232
-0.22%
$ 23.18 million $ 760,691
Dec 7, 12 AM $ 0.0232
-0.54%
$ 23.23 million $ 758,773
Dec 6, 11 PM $ 0.0234
+0.17%
$ 23.35 million $ 755,506
Dec 6, 10 PM $ 0.0233
-0.10%
$ 23.26 million $ 758,322
Dec 6, 9 PM $ 0.0233
-0.17%
$ 23.31 million $ 735,356
Dec 6, 8 PM $ 0.0233
+0.58%
$ 23.34 million $ 734,135
Dec 6, 7 PM $ 0.0231
+1.95%
$ 23.13 million $ 738,942
Dec 6, 6 PM $ 0.0227
+0.86%
$ 22.69 million $ 746,632
Dec 6, 5 PM $ 0.0225
+0.31%
$ 22.51 million $ 745,913
Dec 6, 4 PM $ 0.0224
-0.18%
$ 22.44 million $ 750,748
Dec 6, 3 PM $ 0.0225
-0.69%
$ 22.46 million $ 737,101
Dec 6, 2 PM $ 0.0226
+0.24%
$ 22.64 million $ 738,640
Dec 6, 1 PM $ 0.0226
+0.50%
$ 22.6 million $ 757,707