Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 6 AM $0.0139
+0.96%
$13.95 million $28,771
Apr 15, 5 AM $0.0138
+0.23%
$13.76 million $28,729
Apr 15, 4 AM $0.0137
-1.96%
$13.72 million $29,002
Apr 15, 3 AM $0.0142
-1.71%
$14.25 million $29,037
Apr 15, 2 AM $0.0145
+0.87%
$14.49 million $28,984
Apr 15, 1 AM $0.0142
+1.56%
$14.23 million $28,880
Apr 15, 12 AM $0.0141
-2.55%
$14.06 million $28,495
Apr 14, 11 PM $0.0144
+2.14%
$14.45 million $28,487
Apr 14, 10 PM $0.0142
-3.31%
$14.24 million $28,585
Apr 14, 9 PM $0.0147
+0.64%
$14.73 million $28,671
Apr 14, 8 PM $0.0146
-4.23%
$14.63 million $28,646
Apr 14, 7 PM $0.0152
+3.15%
$15.23 million $28,522
Apr 14, 6 PM $0.0147
+0.84%
$14.67 million $28,827
Apr 14, 5 PM $0.0146
-5.52%
$14.56 million $28,889
Apr 14, 4 PM $0.0154
-2.42%
$15.42 million $28,901
Apr 14, 3 PM $0.0158
-0.48%
$15.78 million $29,017
Apr 14, 2 PM $0.0159
+0.55%
$15.89 million $28,967
Apr 14, 1 PM $0.0159
+2.29%
$15.88 million $29,055
Apr 14, 12 PM $0.0156
+0.28%
$15.56 million $28,960
Apr 14, 11 AM $0.0155
+3.02%
$15.52 million $28,976
Apr 14, 10 AM $0.0149
+1.53%
$14.9 million $28,736
Apr 14, 9 AM $0.0148
+0.87%
$14.77 million $28,862
Apr 14, 8 AM $0.0148
+1.39%
$14.84 million $29,128
Apr 14, 7 AM $0.0145
+0.51%
$14.55 million $29,203
Apr 14, 6 AM $0.0145
-1.81%
$14.49 million $29,266
Apr 14, 5 AM $0.0151
-1.35%
$15.12 million $29,311
Apr 14, 4 AM $0.0152
-0.97%
$15.24 million $28,978
Apr 14, 3 AM $0.0154
+0.97%
$15.42 million $28,896
Apr 14, 2 AM $0.0152
+0.78%
$15.24 million $29,011
Apr 14, 1 AM $0.0151
+0.65%
$15.11 million $28,970
Apr 14, 12 AM $0.0148
-2.48%
$14.82 million $28,812
Apr 13, 11 PM $0.0153
-2.22%
$15.26 million $28,954
Apr 13, 10 PM $0.0156
+0.42%
$15.58 million $28,842
Apr 13, 9 PM $0.0155
-0.02%
$15.49 million $29,076
Apr 13, 8 PM $0.0154
+4.03%
$15.45 million $28,990
Apr 13, 7 PM $0.0149
-0.57%
$14.88 million $28,941
Apr 13, 6 PM $0.0149
+2.86%
$14.85 million $28,830
Apr 13, 5 PM $0.0143
-2.10%
$14.3 million $28,722
Apr 13, 4 PM $0.0146
-0.96%
$14.58 million $28,676
Apr 13, 3 PM $0.0145
+0.70%
$14.52 million $28,668
Apr 13, 2 PM $0.0145
-2.08%
$14.52 million $28,549
Apr 13, 1 PM $0.0148
+1.94%
$14.76 million $28,665
Apr 13, 12 PM $0.0144
+0.96%
$14.41 million $28,814
Apr 13, 11 AM $0.0143
-2.98%
$14.27 million $28,788
Apr 13, 10 AM $0.0147
+3.27%
$14.67 million $28,846
Apr 13, 9 AM $0.0143
+0.06%
$14.29 million $28,921
Apr 13, 8 AM $0.0144
+0.71%
$14.36 million $28,785
Apr 13, 7 AM $0.0144
-2.97%
$14.36 million $28,660
Apr 13, 6 AM $0.0148
-3.98%
$14.78 million $28,652
Apr 13, 5 AM $0.0154
-1.14%
$15.39 million $28,629