The Invincible Game Token Historical Data

IGGT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0226
+0.50%
$ 22.6 million $ 757,707
Dec 6, 12 PM $ 0.0224
-0.34%
$ 22.44 million $ 754,465
Dec 6, 11 AM $ 0.0225
+0.12%
$ 22.52 million $ 735,294
Dec 6, 10 AM $ 0.0224
-0.11%
$ 22.45 million $ 741,155
Dec 6, 9 AM $ 0.0224
+0.04%
$ 22.39 million $ 736,622
Dec 6, 8 AM $ 0.0224
-0.26%
$ 22.39 million $ 722,281
Dec 6, 7 AM $ 0.0224
-0.16%
$ 22.43 million $ 736,374
Dec 6, 6 AM $ 0.0224
-0.11%
$ 22.41 million $ 736,479
Dec 6, 5 AM $ 0.0224
-0.51%
$ 22.43 million $ 750,782
Dec 6, 4 AM $ 0.0225
+0.54%
$ 22.55 million $ 765,964
Dec 6, 3 AM $ 0.0224
+0.08%
$ 22.41 million $ 744,613
Dec 6, 2 AM $ 0.0224
-0.09%
$ 22.39 million $ 736,961
Dec 6, 1 AM $ 0.0224
-0.15%
$ 22.39 million $ 740,901
Dec 6, 12 AM $ 0.0225
-0.35%
$ 22.46 million $ 718,052
Dec 5, 11 PM $ 0.0225
-0.62%
$ 22.55 million $ 732,838
Dec 5, 10 PM $ 0.0227
-0.14%
$ 22.67 million $ 741,174
Dec 5, 9 PM $ 0.0227
+0.67%
$ 22.68 million $ 749,803
Dec 5, 8 PM $ 0.0225
+0.58%
$ 22.52 million $ 750,419
Dec 5, 7 PM $ 0.0224
-0.09%
$ 22.39 million $ 746,831
Dec 5, 6 PM $ 0.0224
+0.14%
$ 22.44 million $ 738,501
Dec 5, 5 PM $ 0.0224
+0.07%
$ 22.42 million $ 737,202
Dec 5, 4 PM $ 0.0224
-1.54%
$ 22.41 million $ 738,774
Dec 5, 3 PM $ 0.0227
+1.02%
$ 22.71 million $ 740,464
Dec 5, 2 PM $ 0.0225
+0.61%
$ 22.49 million $ 741,506
Dec 5, 1 PM $ 0.0224
+0.09%
$ 22.38 million $ 732,490
Dec 5, 12 PM $ 0.0224
-1.73%
$ 22.39 million $ 743,581
Dec 5, 11 AM $ 0.0228
-1.01%
$ 22.85 million $ 752,357
Dec 5, 10 AM $ 0.0231
-0.73%
$ 23.13 million $ 765,679
Dec 5, 9 AM $ 0.0233
+0.03%
$ 23.3 million $ 762,120
Dec 5, 8 AM $ 0.0233
+0.06%
$ 23.3 million $ 771,623
Dec 5, 7 AM $ 0.0233
-0.04%
$ 23.3 million $ 762,766
Dec 5, 6 AM $ 0.0233
+0.95%
$ 23.3 million $ 759,057
Dec 5, 5 AM $ 0.0231
+0.76%
$ 23.04 million $ 762,495
Dec 5, 4 AM $ 0.0229
+0.50%
$ 22.86 million $ 756,051
Dec 5, 3 AM $ 0.0228
+0.98%
$ 22.77 million $ 759,812
Dec 5, 2 AM $ 0.0225
+0.56%
$ 22.54 million $ 769,230
Dec 5, 1 AM $ 0.0223
-0.08%
$ 22.34 million $ 762,163
Dec 5, 12 AM $ 0.0224
-0.10%
$ 22.42 million $ 776,874
Dec 4, 11 PM $ 0.0224
+0.47%
$ 22.45 million $ 757,158
Dec 4, 10 PM $ 0.0223
-0.03%
$ 22.33 million $ 755,438
Dec 4, 9 PM $ 0.0224
+0.11%
$ 22.36 million $ 756,041
Dec 4, 8 PM $ 0.0224
-0.82%
$ 22.35 million $ 760,311
Dec 4, 7 PM $ 0.0226
+0.98%
$ 22.61 million $ 762,141
Dec 4, 6 PM $ 0.0224
-0.16%
$ 22.39 million $ 763,330
Dec 4, 5 PM $ 0.0224
-0.20%
$ 22.41 million $ 763,945
Dec 4, 4 PM $ 0.0224
+0.00%
$ 22.41 million $ 763,316
Dec 4, 3 PM $ 0.0224
+0.04%
$ 22.39 million $ 771,633
Dec 4, 2 PM $ 0.0224
+0.21%
$ 22.4 million $ 767,415
Dec 4, 1 PM $ 0.0223
+0.05%
$ 22.33 million $ 755,904
Dec 4, 12 PM $ 0.0223
+0.05%
$ 22.35 million $ 749,449