Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Invincible Game Token Historical Data

IGGT Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.0154
-1.14%
$15.39 million $28,629
Apr 13, 4 AM $0.0156
+0.15%
$15.56 million $28,786
Apr 13, 3 AM $0.0155
+4.85%
$15.49 million $29,040
Apr 13, 2 AM $0.0147
+3.24%
$14.71 million $28,819
Apr 13, 1 AM $0.0142
-0.94%
$14.15 million $28,943
Apr 13, 12 AM $0.0144
-2.79%
$14.37 million $29,313
Apr 12, 11 PM $0.0148
-3.86%
$14.78 million $29,272
Apr 12, 10 PM $0.0154
+2.12%
$15.42 million $29,437
Apr 12, 9 PM $0.0151
+3.24%
$15.05 million $29,411
Apr 12, 8 PM $0.0146
+1.74%
$14.58 million $29,345
Apr 12, 7 PM $0.0143
-3.06%
$14.33 million $29,329
Apr 12, 6 PM $0.0147
-3.21%
$14.7 million $29,324
Apr 12, 5 PM $0.0153
-0.79%
$15.3 million $29,463
Apr 12, 4 PM $0.0155
+0.17%
$15.49 million $29,408
Apr 12, 3 PM $0.0154
+1.05%
$15.39 million $29,289
Apr 12, 2 PM $0.0151
-0.55%
$15.09 million $29,302
Apr 12, 1 PM $0.0153
-1.04%
$15.3 million $29,317
Apr 12, 12 PM $0.0155
+1.70%
$15.46 million $29,197
Apr 12, 11 AM $0.0153
+1.33%
$15.28 million $29,346
Apr 12, 10 AM $0.0152
-2.00%
$15.21 million $29,338
Apr 12, 9 AM $0.0155
-0.11%
$15.52 million $29,311
Apr 12, 8 AM $0.0155
+0.37%
$15.53 million $29,232
Apr 12, 7 AM $0.0154
+4.09%
$15.37 million $29,466
Apr 12, 6 AM $0.0149
-2.19%
$14.88 million $29,385
Apr 12, 5 AM $0.0152
+0.89%
$15.15 million $29,102
Apr 12, 4 AM $0.015
-1.64%
$15.02 million $29,110
Apr 12, 3 AM $0.0153
-1.94%
$15.28 million $29,142
Apr 12, 2 AM $0.0156
+0.43%
$15.57 million $29,573
Apr 12, 1 AM $0.0155
+0.90%
$15.5 million $29,595
Apr 12, 12 AM $0.0154
+0.56%
$15.38 million $29,897
Apr 11, 11 PM $0.0152
-1.45%
$15.22 million $29,788
Apr 11, 10 PM $0.0154
-0.90%
$15.38 million $29,655
Apr 11, 9 PM $0.0155
+2.17%
$15.53 million $29,617
Apr 11, 8 PM $0.0152
-1.67%
$15.22 million $29,767
Apr 11, 7 PM $0.0154
+2.57%
$15.41 million $29,711
Apr 11, 6 PM $0.0153
+0.57%
$15.26 million $29,482
Apr 11, 5 PM $0.0151
+2.89%
$15.1 million $29,430
Apr 11, 4 PM $0.0146
-1.66%
$14.62 million $29,757
Apr 11, 3 PM $0.0149
+0.99%
$14.88 million $30,121
Apr 11, 2 PM $0.0146
-3.17%
$14.65 million $29,956
Apr 11, 1 PM $0.0152
+0.88%
$15.15 million $30,105
Apr 11, 12 PM $0.015
+3.05%
$15.02 million $30,081
Apr 11, 11 AM $0.0146
+2.74%
$14.63 million $30,232
Apr 11, 10 AM $0.0142
-0.52%
$14.21 million $30,245
Apr 11, 9 AM $0.0143
-0.38%
$14.26 million $30,195
Apr 11, 8 AM $0.0143
-1.36%
$14.31 million $30,383
Apr 11, 7 AM $0.0145
-0.01%
$14.51 million $30,327
Apr 11, 6 AM $0.0145
-3.50%
$14.51 million $30,452
Apr 11, 5 AM $0.015
-2.30%
$15.01 million $30,708
Apr 11, 4 AM $0.0154
-0.39%
$15.36 million $30,649