The Invincible Game Token Historical Data

IGGT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $0.000797
+0.00%
$797,000 $58,847
Mar 16, 10 AM $0.000795
+0.13%
$793,000 $58,113
Mar 16, 9 AM $0.000794
-0.50%
$794,000 $58,383
Mar 16, 8 AM $0.000792
-0.75%
$792,000 $58,647
Mar 16, 7 AM $0.000797
+0.13%
$797,000 $58,397
Mar 16, 6 AM $0.000796
-0.38%
$796,000 $58,594
Mar 16, 5 AM $0.000799
+0.00%
$799,000 $57,975
Mar 16, 4 AM $0.000799
-1.48%
$799,000 $57,951
Mar 16, 3 AM $0.000811
-0.25%
$811,000 $58,230
Mar 16, 2 AM $0.000812
+0.00%
$812,000 $58,479
Mar 16, 1 AM $0.000814
+0.00%
$814,000 $58,168
Mar 16, 12 AM $0.000814
+0.00%
$814,000 $57,871
Mar 15, 11 PM $0.000814
+0.49%
$814,000 $58,165
Mar 15, 10 PM $0.000819
+0.37%
$819,000 $58,236
Mar 15, 9 PM $0.000817
-0.12%
$817,000 $58,521
Mar 15, 8 PM $0.000816
-0.97%
$816,000 $57,982
Mar 15, 7 PM $0.000821
-0.73%
$821,000 $58,321
Mar 15, 6 PM $0.000828
-2.70%
$828,000 $59,299
Mar 15, 5 PM $0.000851
-2.85%
$851,000 $58,779
Mar 15, 4 PM $0.000877
+0.92%
$877,000 $58,758
Mar 15, 3 PM $0.000863
+2.86%
$863,000 $58,860
Mar 15, 2 PM $0.000839
+1.82%
$839,000 $58,189
Mar 15, 1 PM $0.000825
+0.12%
$825,000 $58,511
Mar 15, 12 PM $0.000826
-0.84%
$826,000 $58,390
Mar 15, 11 AM $0.000831
+0.85%
$831,000 $58,224
Mar 15, 10 AM $0.000824
+2.87%
$824,000 $58,972
Mar 15, 9 AM $0.000797
-1.48%
$797,000 $58,843
Mar 15, 8 AM $0.000809
+0.00%
$809,000 $58,378
Mar 15, 7 AM $0.000806
-3.12%
$806,000 $58,666
Mar 15, 6 AM $0.00083
+0.85%
$830,000 $59,038
Mar 15, 5 AM $0.000823
-2.49%
$823,000 $58,883
Mar 15, 4 AM $0.000839
-1.53%
$839,000 $59,029
Mar 15, 3 AM $0.000854
-2.73%
$854,000 $58,817
Mar 15, 2 AM $0.000878
+0.23%
$878,000 $58,545
Mar 15, 1 AM $0.000874
+0.23%
$874,000 $58,710
Mar 15, 12 AM $0.000874
+3.55%
$874,000 $58,487
Mar 14, 11 PM $0.000847
+1.93%
$847,000 $58,390
Mar 14, 7 PM $0.000898
+1.01%
$898,000 $59,174
Mar 14, 6 PM $0.000889
-0.78%
$889,000 $58,435
Mar 14, 5 PM $0.000897
+0.22%
$897,000 $58,067
Mar 14, 4 PM $0.000898
+7.80%
$898,000 $58,114
Mar 14, 3 PM $0.000811
+0.62%
$811,000 $57,613
Mar 14, 2 PM $0.000811
+1.25%
$811,000 $57,637
Mar 14, 1 PM $0.000802
-0.12%
$802,000 $57,238
Mar 14, 12 PM $0.000803
+1.65%
$803,000 $57,267
Mar 14, 11 AM $0.000786
+1.95%
$786,000 $57,822
Mar 14, 10 AM $0.00077
-1.66%
$770,000 $57,165
Mar 14, 9 AM $0.000781
+1.30%
$781,000 $57,921
Mar 14, 8 AM $0.000775
+0.78%
$775,000 $58,161
Mar 14, 7 AM $0.000763
-0.52%
$763,000 $58,431