The Invincible Game Token Historical Data

IGGT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0223
+0.05%
$ 22.33 million $ 755,904
Dec 4, 12 PM $ 0.0223
+0.05%
$ 22.35 million $ 749,449
Dec 4, 11 AM $ 0.0224
-0.16%
$ 22.41 million $ 758,212
Dec 4, 10 AM $ 0.0224
+0.39%
$ 22.42 million $ 738,831
Dec 4, 9 AM $ 0.0224
-0.49%
$ 22.35 million $ 738,953
Dec 4, 8 AM $ 0.0225
+0.01%
$ 22.49 million $ 747,952
Dec 4, 7 AM $ 0.0225
-0.59%
$ 22.49 million $ 748,491
Dec 4, 6 AM $ 0.0226
+0.51%
$ 22.58 million $ 752,206
Dec 4, 5 AM $ 0.0224
-0.01%
$ 22.41 million $ 738,595
Dec 4, 4 AM $ 0.0224
-0.90%
$ 22.42 million $ 746,629
Dec 4, 3 AM $ 0.0227
+0.19%
$ 22.7 million $ 749,335
Dec 4, 2 AM $ 0.0227
+0.55%
$ 22.66 million $ 747,750
Dec 4, 1 AM $ 0.0226
-0.69%
$ 22.57 million $ 741,613
Dec 4, 12 AM $ 0.0227
+0.78%
$ 22.76 million $ 742,215
Dec 3, 11 PM $ 0.0225
-0.10%
$ 22.48 million $ 751,550
Dec 3, 10 PM $ 0.0225
+0.03%
$ 22.52 million $ 743,163
Dec 3, 9 PM $ 0.0224
-0.12%
$ 22.37 million $ 738,778
Dec 3, 8 PM $ 0.0224
+0.12%
$ 22.43 million $ 745,735
Dec 3, 7 PM $ 0.0224
-0.52%
$ 22.4 million $ 746,920
Dec 3, 6 PM $ 0.0224
-0.99%
$ 22.38 million $ 736,627
Dec 3, 5 PM $ 0.0226
-1.14%
$ 22.62 million $ 740,842
Dec 3, 4 PM $ 0.023
-0.30%
$ 23 million $ 735,884
Dec 3, 3 PM $ 0.0231
+0.36%
$ 23.14 million $ 739,279
Dec 3, 2 PM $ 0.0231
-0.60%
$ 23.1 million $ 738,761
Dec 3, 1 PM $ 0.0233
-0.33%
$ 23.3 million $ 744,339
Dec 3, 12 PM $ 0.0233
-0.10%
$ 23.27 million $ 751,367
Dec 3, 11 AM $ 0.0234
+0.02%
$ 23.39 million $ 746,048
Dec 3, 10 AM $ 0.0234
-0.20%
$ 23.37 million $ 761,836
Dec 3, 9 AM $ 0.0234
-0.32%
$ 23.38 million $ 747,853
Dec 3, 8 AM $ 0.0235
+0.24%
$ 23.48 million $ 746,477
Dec 3, 7 AM $ 0.0235
+0.00%
$ 23.49 million $ 753,202
Dec 3, 6 AM $ 0.0235
+0.20%
$ 23.45 million $ 735,631
Dec 3, 5 AM $ 0.0234
+0.00%
$ 23.44 million $ 733,124
Dec 3, 4 AM $ 0.0233
-0.67%
$ 23.33 million $ 752,290
Dec 3, 3 AM $ 0.0235
+0.41%
$ 23.48 million $ 750,734
Dec 3, 2 AM $ 0.0234
+0.11%
$ 23.4 million $ 735,509
Dec 3, 1 AM $ 0.0233
+1.07%
$ 23.32 million $ 739,428
Dec 3, 12 AM $ 0.0231
+0.02%
$ 23.06 million $ 752,592
Dec 2, 11 PM $ 0.0231
-0.80%
$ 23.11 million $ 740,432
Dec 2, 10 PM $ 0.0232
-0.01%
$ 23.25 million $ 742,873
Dec 2, 9 PM $ 0.0234
-0.49%
$ 23.36 million $ 753,125
Dec 2, 8 PM $ 0.0235
+0.07%
$ 23.51 million $ 741,457
Dec 2, 7 PM $ 0.0235
+0.45%
$ 23.48 million $ 747,677
Dec 2, 6 PM $ 0.0233
+2.20%
$ 23.27 million $ 749,010
Dec 2, 5 PM $ 0.0229
+0.25%
$ 22.88 million $ 743,463
Dec 2, 4 PM $ 0.0228
+0.02%
$ 22.78 million $ 747,116
Dec 2, 3 PM $ 0.0229
+0.56%
$ 22.86 million $ 738,658
Dec 2, 2 PM $ 0.0227
-0.53%
$ 22.73 million $ 746,324
Dec 2, 1 PM $ 0.0229
+0.63%
$ 22.93 million $ 746,507
Dec 2, 12 PM $ 0.0227
+0.26%
$ 22.73 million $ 725,050