The Invincible Game Token Historical Data

IGGT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.000769
-0.39%
$769,000 $59,176
Mar 14, 5 AM $0.00077
-3.27%
$770,000 $58,779
Mar 14, 4 AM $0.000796
-5.69%
$796,000 $59,786
Mar 14, 3 AM $0.000844
+1.20%
$844,000 $59,522
Mar 14, 2 AM $0.000835
-1.88%
$835,000 $60,492
Mar 14, 1 AM $0.000848
-0.47%
$848,000 $60,947
Mar 13, 7 PM $0.000703
+3.99%
$703,000 $50,905
Mar 13, 6 PM $0.000665
+0.15%
$665,000 $50,206
Mar 13, 5 PM $0.000664
-1.19%
$664,000 $48,152
Mar 13, 4 PM $0.000679
-1.16%
$679,000 $45,804
Mar 13, 3 PM $0.000683
+0.59%
$683,000 $43,832
Mar 13, 2 PM $0.000675
-1.46%
$675,000 $41,637
Mar 13, 1 PM $0.000681
+3.34%
$681,000 $39,725
Mar 13, 12 PM $0.000655
+1.71%
$655,000 $37,775
Mar 13, 11 AM $0.000649
-0.15%
$649,000 $34,528
Mar 13, 10 AM $0.000648
-1.67%
$648,000 $32,604
Mar 13, 9 AM $0.000652
-0.46%
$652,000 $29,445
Mar 13, 8 AM $0.000655
-0.30%
$655,000 $27,177
Mar 13, 7 AM $0.00066
-2.94%
$660,000 $24,759
Mar 13, 6 AM $0.000677
+2.42%
$677,000 $20,699
Mar 13, 5 AM $0.000658
+0.00%
$658,000 $18,848
Mar 13, 4 AM $0.000657
-5.47%
$657,000 $15,741
Mar 13, 3 AM $0.000696
+1.31%
$696,000 $13,718
Mar 13, 2 AM $0.000686
-0.29%
$686,000 $10,458
Mar 13, 1 AM $0.000686
-1.15%
$686,000 $7,341
Mar 13, 12 AM $0.000691
-15.53%
$691,000 $4,925
Mar 12, 11 PM $0.000817
-6.09%
$817,000 $3,156
Mar 12, 10 PM $0.000885
-1.34%
$885,000 $925
Mar 12, 9 PM $0.000897
+0.00%
$897,000 $406
Mar 12, 8 PM $0.000897
+0.00%
$897,000 $406
Mar 12, 7 PM $0.000897
+0.00%
$897,000 $487
Mar 12, 6 PM $0.000897
+0.00%
$897,000 $487
Mar 12, 5 PM $0.000897
+0.00%
$897,000 $487
Mar 12, 4 PM $0.000897
+0.00%
$897,000 $513
Mar 12, 3 PM $0.000897
+0.00%
$897,000 $534
Mar 12, 2 PM $0.000897
+1.59%
$897,000 $632
Mar 12, 1 PM $0.000883
-3.29%
$883,000 $493
Mar 12, 9 AM $0.00102
+0.00%
$1.02 million $1,167
Mar 12, 3 AM $0.00088
+0.00%
$880,000 $1,315
Mar 12, 2 AM $0.00088
+0.00%
$880,000 $1,315
Mar 12, 1 AM $0.00088
+0.00%
$880,000 $1,315
Mar 11, 7 PM $0.001
+0.00%
$1 million $6,750
Mar 11, 6 PM $0.001
+0.00%
$1 million $14,128
Mar 11, 12 PM $0.00136
+0.00%
$1.36 million $88,957
Mar 11, 11 AM $0.00129
+0.00%
$1.29 million $97,570
Mar 11, 5 AM $0.00148
+0.00%
$1.48 million $188,649
Mar 11, 4 AM $0.00148
+0.00%
$1.48 million $192,988
Mar 11, 3 AM $0.00148
+0.00%
$1.48 million $206,737
Mar 11, 2 AM $0.00148
+0.00%
$1.48 million $222,137
Mar 11, 1 AM $0.00148
+0.00%
$1.48 million $237,488