The Invincible Game Token Historical Data

IGGT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0229
+0.63%
$ 22.93 million $ 746,507
Dec 2, 12 PM $ 0.0227
+0.26%
$ 22.73 million $ 725,050
Dec 2, 11 AM $ 0.0227
-2.18%
$ 22.68 million $ 721,277
Dec 2, 10 AM $ 0.0232
-0.28%
$ 23.22 million $ 733,164
Dec 2, 9 AM $ 0.0233
-1.12%
$ 23.29 million $ 730,447
Dec 2, 8 AM $ 0.0236
+0.35%
$ 23.57 million $ 736,741
Dec 2, 7 AM $ 0.0235
+0.08%
$ 23.45 million $ 744,724
Dec 2, 6 AM $ 0.0235
-0.79%
$ 23.47 million $ 752,058
Dec 2, 5 AM $ 0.0236
-0.53%
$ 23.62 million $ 761,938
Dec 2, 4 AM $ 0.0237
-0.20%
$ 23.8 million $ 735,052
Dec 2, 3 AM $ 0.0238
+0.44%
$ 23.79 million $ 736,487
Dec 2, 2 AM $ 0.0237
+2.04%
$ 23.7 million $ 743,438
Dec 2, 1 AM $ 0.0232
+0.15%
$ 23.22 million $ 744,884
Dec 2, 12 AM $ 0.0232
-0.68%
$ 23.21 million $ 734,735
Dec 1, 11 PM $ 0.0234
+0.95%
$ 23.39 million $ 738,368
Dec 1, 10 PM $ 0.0232
+0.49%
$ 23.16 million $ 741,927
Dec 1, 9 PM $ 0.0231
+0.35%
$ 23.14 million $ 735,390
Dec 1, 8 PM $ 0.0231
-1.36%
$ 23.06 million $ 743,004
Dec 1, 7 PM $ 0.0234
+0.00%
$ 23.36 million $ 731,568
Dec 1, 6 PM $ 0.0234
-0.92%
$ 23.4 million $ 726,791
Dec 1, 5 PM $ 0.0237
-0.52%
$ 23.74 million $ 732,696
Dec 1, 4 PM $ 0.0239
+0.28%
$ 23.94 million $ 743,491
Dec 1, 3 PM $ 0.0238
-1.41%
$ 23.81 million $ 733,090
Dec 1, 2 PM $ 0.0242
+0.14%
$ 24.15 million $ 734,447
Dec 1, 1 PM $ 0.0241
+0.29%
$ 24.11 million $ 729,864
Dec 1, 12 PM $ 0.0241
+0.18%
$ 24.1 million $ 745,985
Dec 1, 11 AM $ 0.024
-0.47%
$ 24.1 million $ 752,074
Dec 1, 10 AM $ 0.0242
+0.00%
$ 24.16 million $ 736,954
Dec 1, 9 AM $ 0.0242
+0.07%
$ 24.16 million $ 727,244
Dec 1, 8 AM $ 0.0241
+0.03%
$ 24.15 million $ 729,736
Dec 1, 7 AM $ 0.0241
+0.16%
$ 24.15 million $ 735,380
Dec 1, 6 AM $ 0.024
-0.34%
$ 23.95 million $ 747,134
Dec 1, 5 AM $ 0.024
+1.36%
$ 24.05 million $ 751,966
Dec 1, 4 AM $ 0.0238
+1.67%
$ 23.78 million $ 756,009
Dec 1, 3 AM $ 0.0234
+1.14%
$ 23.41 million $ 751,820
Dec 1, 2 AM $ 0.0232
-0.46%
$ 23.16 million $ 746,163
Dec 1, 1 AM $ 0.0233
-0.07%
$ 23.26 million $ 748,490
Dec 1, 12 AM $ 0.0233
+0.23%
$ 23.33 million $ 747,555
Nov 30, 11 PM $ 0.0233
+1.01%
$ 23.27 million $ 771,523
Nov 30, 10 PM $ 0.023
-1.54%
$ 23.06 million $ 749,033
Nov 30, 9 PM $ 0.0234
-0.37%
$ 23.4 million $ 752,282
Nov 30, 8 PM $ 0.0236
+0.14%
$ 23.56 million $ 747,650
Nov 30, 7 PM $ 0.0236
-1.33%
$ 23.58 million $ 743,414
Nov 30, 6 PM $ 0.0239
-0.21%
$ 23.9 million $ 747,461
Nov 30, 5 PM $ 0.024
-0.56%
$ 24 million $ 766,986
Nov 30, 4 PM $ 0.0241
-0.05%
$ 24.11 million $ 748,615
Nov 30, 3 PM $ 0.0241
+0.60%
$ 24.11 million $ 768,687
Nov 30, 2 PM $ 0.024
-0.85%
$ 23.96 million $ 755,301
Nov 30, 1 PM $ 0.0242
+0.64%
$ 24.19 million $ 755,597
Nov 30, 12 PM $ 0.024
+0.46%
$ 24.05 million $ 760,753