The Invincible Game Token Historical Data

IGGT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0242
+0.64%
$ 24.19 million $ 755,597
Nov 30, 12 PM $ 0.024
+0.46%
$ 24.05 million $ 760,753
Nov 30, 11 AM $ 0.0239
-0.05%
$ 23.91 million $ 767,836
Nov 30, 10 AM $ 0.024
-0.33%
$ 23.97 million $ 769,651
Nov 30, 9 AM $ 0.0241
-0.26%
$ 24.05 million $ 788,475
Nov 30, 8 AM $ 0.0241
-0.28%
$ 24.12 million $ 770,441
Nov 30, 7 AM $ 0.0242
+0.06%
$ 24.19 million $ 747,133
Nov 30, 6 AM $ 0.0242
+0.16%
$ 24.17 million $ 754,521
Nov 30, 5 AM $ 0.0241
-0.09%
$ 24.15 million $ 751,502
Nov 30, 4 AM $ 0.0241
-0.04%
$ 24.12 million $ 745,540
Nov 30, 3 AM $ 0.0241
+0.04%
$ 24.13 million $ 754,175
Nov 30, 2 AM $ 0.0241
+0.50%
$ 24.09 million $ 752,579
Nov 30, 1 AM $ 0.024
-0.19%
$ 24.01 million $ 760,096
Nov 30, 12 AM $ 0.024
-0.02%
$ 24 million $ 756,363
Nov 29, 11 PM $ 0.024
-0.64%
$ 24.03 million $ 735,285
Nov 29, 10 PM $ 0.0242
+0.02%
$ 24.18 million $ 759,622
Nov 29, 9 PM $ 0.024
+0.12%
$ 24.03 million $ 748,098
Nov 29, 8 PM $ 0.024
+1.06%
$ 23.99 million $ 750,627
Nov 29, 7 PM $ 0.0238
-1.10%
$ 23.74 million $ 767,567
Nov 29, 6 PM $ 0.024
+0.14%
$ 24.04 million $ 770,412
Nov 29, 5 PM $ 0.024
+0.06%
$ 24.04 million $ 753,255
Nov 29, 4 PM $ 0.024
+0.05%
$ 24.03 million $ 755,434
Nov 29, 3 PM $ 0.024
+0.23%
$ 24.01 million $ 736,849
Nov 29, 2 PM $ 0.024
+0.32%
$ 23.96 million $ 758,146
Nov 29, 1 PM $ 0.0239
-0.40%
$ 23.87 million $ 749,761
Nov 29, 12 PM $ 0.024
-0.03%
$ 24.02 million $ 749,163
Nov 29, 11 AM $ 0.024
+0.12%
$ 24.04 million $ 746,465
Nov 29, 10 AM $ 0.024
+0.33%
$ 24.02 million $ 742,052
Nov 29, 9 AM $ 0.0239
-0.31%
$ 23.85 million $ 748,451
Nov 29, 8 AM $ 0.024
+0.96%
$ 24 million $ 745,903
Nov 29, 7 AM $ 0.0238
-0.57%
$ 23.81 million $ 751,524
Nov 29, 6 AM $ 0.0239
-0.35%
$ 23.91 million $ 735,027
Nov 29, 5 AM $ 0.024
+1.09%
$ 24 million $ 726,038
Nov 29, 4 AM $ 0.0237
+1.95%
$ 23.73 million $ 739,986
Nov 29, 3 AM $ 0.0233
-0.15%
$ 23.31 million $ 728,907
Nov 29, 2 AM $ 0.0234
-0.07%
$ 23.39 million $ 738,364
Nov 29, 1 AM $ 0.0234
+0.21%
$ 23.44 million $ 735,975
Nov 29, 12 AM $ 0.0234
+0.89%
$ 23.38 million $ 734,073
Nov 28, 11 PM $ 0.0232
+0.99%
$ 23.17 million $ 741,577
Nov 28, 10 PM $ 0.023
-1.58%
$ 23.02 million $ 734,070
Nov 28, 9 PM $ 0.0234
+0.48%
$ 23.41 million $ 737,649
Nov 28, 8 PM $ 0.0233
-0.52%
$ 23.29 million $ 738,650
Nov 28, 7 PM $ 0.0234
+1.35%
$ 23.43 million $ 730,941
Nov 28, 6 PM $ 0.0231
+1.23%
$ 23.06 million $ 726,503
Nov 28, 5 PM $ 0.0228
+1.10%
$ 22.73 million $ 720,647
Nov 28, 4 PM $ 0.0225
-0.05%
$ 22.52 million $ 713,634
Nov 28, 3 PM $ 0.0226
+0.83%
$ 22.57 million $ 741,798
Nov 28, 2 PM $ 0.0224
-0.08%
$ 22.4 million $ 728,980
Nov 28, 1 PM $ 0.0224
-0.61%
$ 22.45 million $ 739,324
Nov 28, 12 PM $ 0.0226
-0.51%
$ 22.59 million $ 732,793