Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Invincible Game Token Historical Data

IGGT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 AM $0.0125
-0.02%
$12.49 million $33,555
Apr 6, 8 AM $0.0125
+0.11%
$12.5 million $33,612
Apr 6, 7 AM $0.0125
+0.26%
$12.48 million $34,304
Apr 6, 6 AM $0.0124
+0.20%
$12.45 million $33,606
Apr 6, 5 AM $0.0124
-2.19%
$12.43 million $34,346
Apr 6, 4 AM $0.0127
-1.26%
$12.71 million $34,195
Apr 6, 3 AM $0.0126
+0.42%
$12.56 million $33,874
Apr 6, 2 AM $0.0125
+0.42%
$12.5 million $32,775
Apr 6, 1 AM $0.0124
+0.25%
$12.45 million $33,031
Apr 6, 12 AM $0.0124
+2.55%
$12.41 million $32,805
Apr 5, 11 PM $0.0121
-0.53%
$12.1 million $33,118
Apr 5, 10 PM $0.0122
-0.47%
$12.17 million $31,934
Apr 5, 9 PM $0.0122
-0.52%
$12.22 million $31,304
Apr 5, 8 PM $0.0123
+2.75%
$12.28 million $30,518
Apr 5, 7 PM $0.0129
-0.68%
$12.9 million $29,442
Apr 5, 6 PM $0.013
+0.33%
$12.99 million $29,232
Apr 5, 5 PM $0.0129
+0.43%
$12.94 million $29,110
Apr 5, 4 PM $0.0129
+0.48%
$12.88 million $28,013
Apr 5, 3 PM $0.0128
-5.00%
$12.81 million $28,319
Apr 5, 2 PM $0.0135
-0.88%
$13.49 million $28,382
Apr 5, 1 PM $0.0136
+0.10%
$13.62 million $28,643
Apr 5, 12 PM $0.0136
+0.27%
$13.6 million $28,360
Apr 5, 11 AM $0.0136
+0.20%
$13.56 million $28,559
Apr 5, 10 AM $0.0135
+0.17%
$13.53 million $28,810
Apr 5, 9 AM $0.0135
+0.22%
$13.51 million $29,000
Apr 5, 8 AM $0.0135
+0.02%
$13.48 million $28,680
Apr 5, 7 AM $0.0135
+0.17%
$13.48 million $27,771
Apr 5, 6 AM $0.0135
-0.18%
$13.46 million $27,700
Apr 5, 5 AM $0.0135
+3.04%
$13.48 million $27,493
Apr 5, 4 AM $0.0131
-0.01%
$13.09 million $27,488
Apr 5, 3 AM $0.0131
+1.14%
$13.09 million $27,607
Apr 5, 2 AM $0.0129
+0.23%
$12.93 million $28,053
Apr 4, 8 PM $0.0183
-0.01%
$18.31 million $32,480
Apr 4, 7 PM $0.0183
-3.32%
$18.31 million $32,617
Apr 4, 6 PM $0.0189
-2.51%
$18.94 million $32,555
Apr 4, 5 PM $0.0194
-0.26%
$19.43 million $32,945
Apr 4, 4 PM $0.0195
+0.01%
$19.48 million $34,198
Apr 4, 3 PM $0.0195
+0.01%
$19.48 million $34,132
Apr 4, 2 PM $0.0195
+0.09%
$19.48 million $34,115
Apr 4, 1 PM $0.0195
-0.03%
$19.47 million $34,031
Apr 4, 12 PM $0.0195
-1.92%
$19.48 million $35,742
Apr 4, 11 AM $0.0199
-0.17%
$19.86 million $35,761
Apr 4, 10 AM $0.0199
+0.05%
$19.89 million $35,461
Apr 4, 9 AM $0.0199
-0.18%
$19.88 million $35,424
Apr 4, 8 AM $0.0199
-0.13%
$19.93 million $35,811
Apr 4, 7 AM $0.02
-0.01%
$19.97 million $37,155
Apr 4, 6 AM $0.02
-0.17%
$19.97 million $37,255
Apr 4, 5 AM $0.02
-0.25%
$20.01 million $36,758
Apr 4, 4 AM $0.0201
-0.14%
$20.06 million $36,805
Apr 4, 3 AM $0.0201
-0.57%
$20.09 million $37,050