The Invincible Game Token Historical Data

IGGT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0226
-0.51%
$ 22.59 million $ 732,793
Nov 28, 11 AM $ 0.0227
-0.26%
$ 22.7 million $ 728,741
Nov 28, 10 AM $ 0.0228
+0.17%
$ 22.76 million $ 738,198
Nov 28, 9 AM $ 0.0228
+0.15%
$ 22.75 million $ 735,182
Nov 28, 8 AM $ 0.0227
-1.16%
$ 22.71 million $ 738,714
Nov 28, 7 AM $ 0.023
-0.15%
$ 22.96 million $ 737,568
Nov 28, 6 AM $ 0.0231
-0.64%
$ 23.07 million $ 736,598
Nov 28, 5 AM $ 0.0232
-0.16%
$ 23.18 million $ 749,136
Nov 28, 4 AM $ 0.0233
-0.71%
$ 23.28 million $ 738,786
Nov 28, 3 AM $ 0.0234
+0.00%
$ 23.44 million $ 742,950
Nov 28, 2 AM $ 0.0234
+0.12%
$ 23.42 million $ 738,027
Nov 28, 1 AM $ 0.0234
-0.12%
$ 23.41 million $ 728,053
Nov 28, 12 AM $ 0.0234
+0.51%
$ 23.44 million $ 734,525
Nov 27, 11 PM $ 0.0233
+0.67%
$ 23.31 million $ 730,315
Nov 27, 10 PM $ 0.0232
+0.14%
$ 23.2 million $ 735,823
Nov 27, 9 PM $ 0.0232
-0.54%
$ 23.24 million $ 724,381
Nov 27, 8 PM $ 0.0233
-0.53%
$ 23.29 million $ 746,559
Nov 27, 7 PM $ 0.0234
-0.16%
$ 23.41 million $ 743,189
Nov 27, 6 PM $ 0.0234
+0.58%
$ 23.43 million $ 732,060
Nov 27, 5 PM $ 0.0233
-0.56%
$ 23.3 million $ 737,516
Nov 27, 4 PM $ 0.0234
-0.18%
$ 23.44 million $ 755,904
Nov 27, 3 PM $ 0.0234
+0.06%
$ 23.45 million $ 730,562
Nov 27, 2 PM $ 0.0234
+0.00%
$ 23.42 million $ 733,187
Nov 27, 1 PM $ 0.0234
+0.49%
$ 23.37 million $ 738,312
Nov 27, 12 PM $ 0.0232
+0.61%
$ 23.19 million $ 741,996
Nov 27, 11 AM $ 0.0231
-0.19%
$ 23.06 million $ 745,478
Nov 27, 10 AM $ 0.0231
+0.17%
$ 23.12 million $ 744,328
Nov 27, 9 AM $ 0.0231
+0.34%
$ 23.1 million $ 736,987
Nov 27, 8 AM $ 0.0231
-0.35%
$ 23.07 million $ 730,689
Nov 27, 7 AM $ 0.023
+0.28%
$ 23.04 million $ 743,940
Nov 27, 6 AM $ 0.023
+0.24%
$ 22.97 million $ 733,839
Nov 27, 5 AM $ 0.0229
-0.23%
$ 22.95 million $ 736,468
Nov 27, 4 AM $ 0.0229
+0.08%
$ 22.94 million $ 741,169
Nov 27, 3 AM $ 0.0229
+0.17%
$ 22.81 million $ 744,223
Nov 27, 2 AM $ 0.0229
+0.16%
$ 22.88 million $ 752,337
Nov 27, 1 AM $ 0.0228
+0.43%
$ 22.83 million $ 749,294
Nov 27, 12 AM $ 0.0228
-0.63%
$ 22.77 million $ 740,018
Nov 26, 11 PM $ 0.0229
-0.33%
$ 22.96 million $ 746,526
Nov 26, 10 PM $ 0.023
-1.19%
$ 22.98 million $ 738,674
Nov 26, 9 PM $ 0.0233
-0.23%
$ 23.26 million $ 750,369
Nov 26, 8 PM $ 0.0233
-0.45%
$ 23.32 million $ 739,670
Nov 26, 7 PM $ 0.0235
+1.46%
$ 23.47 million $ 725,834
Nov 26, 6 PM $ 0.0231
+1.12%
$ 23.08 million $ 738,696
Nov 26, 5 PM $ 0.0228
+0.12%
$ 22.75 million $ 737,477
Nov 26, 4 PM $ 0.0228
-0.44%
$ 22.77 million $ 732,084
Nov 26, 3 PM $ 0.0229
+0.25%
$ 22.71 million $ 741,294
Nov 26, 2 PM $ 0.0228
+0.40%
$ 22.81 million $ 739,202
Nov 26, 1 PM $ 0.0227
-0.02%
$ 22.74 million $ 731,885
Nov 26, 12 PM $ 0.0228
-0.24%
$ 22.75 million $ 735,095
Nov 26, 11 AM $ 0.0228
-0.40%
$ 22.78 million $ 735,459