The Invincible Game Token Historical Data

IGGT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0228
-0.24%
$ 22.75 million $ 735,095
Nov 26, 11 AM $ 0.0228
-0.40%
$ 22.78 million $ 735,459
Nov 26, 10 AM $ 0.0229
-0.89%
$ 22.91 million $ 735,758
Nov 26, 9 AM $ 0.0232
-1.59%
$ 23.21 million $ 737,931
Nov 26, 8 AM $ 0.0235
-0.97%
$ 23.54 million $ 745,851
Nov 26, 7 AM $ 0.0238
-0.03%
$ 23.76 million $ 733,375
Nov 26, 6 AM $ 0.0238
+0.35%
$ 23.77 million $ 745,282
Nov 26, 5 AM $ 0.0237
-0.35%
$ 23.75 million $ 735,731
Nov 26, 4 AM $ 0.0237
-0.03%
$ 23.75 million $ 739,307
Nov 26, 3 AM $ 0.0237
+1.24%
$ 23.74 million $ 736,059
Nov 26, 2 AM $ 0.0234
+0.73%
$ 23.43 million $ 717,440
Nov 26, 1 AM $ 0.0232
+1.05%
$ 23.2 million $ 725,871
Nov 26, 12 AM $ 0.023
+0.64%
$ 22.97 million $ 744,813
Nov 25, 11 PM $ 0.0228
-0.21%
$ 22.82 million $ 737,824
Nov 25, 10 PM $ 0.0228
-0.75%
$ 22.81 million $ 737,569
Nov 25, 9 PM $ 0.023
+0.39%
$ 23.04 million $ 751,048
Nov 25, 8 PM $ 0.0229
+0.07%
$ 22.93 million $ 724,706
Nov 25, 7 PM $ 0.0229
+7.19%
$ 22.93 million $ 750,924
Nov 25, 6 PM $ 0.0212
+0.55%
$ 21.21 million $ 756,132
Nov 25, 5 PM $ 0.0211
+0.22%
$ 21.08 million $ 758,452
Nov 25, 4 PM $ 0.021
+0.04%
$ 21.04 million $ 755,068
Nov 25, 3 PM $ 0.0211
-0.03%
$ 21.09 million $ 764,667
Nov 25, 2 PM $ 0.0211
-1.77%
$ 21.09 million $ 765,209
Nov 25, 1 PM $ 0.0214
-0.17%
$ 21.39 million $ 754,001
Nov 25, 12 PM $ 0.0215
+0.19%
$ 21.52 million $ 746,643
Nov 25, 11 AM $ 0.0215
-0.13%
$ 21.47 million $ 748,177
Nov 25, 10 AM $ 0.0215
+2.02%
$ 21.52 million $ 737,839
Nov 25, 9 AM $ 0.0212
+1.87%
$ 21.17 million $ 726,388
Nov 25, 8 AM $ 0.0208
+2.44%
$ 20.77 million $ 729,615
Nov 25, 7 AM $ 0.0203
+0.79%
$ 20.28 million $ 714,413
Nov 25, 6 AM $ 0.0201
+1.57%
$ 20.13 million $ 704,982
Nov 25, 5 AM $ 0.0198
+0.95%
$ 19.76 million $ 710,189
Nov 25, 4 AM $ 0.0197
-0.21%
$ 19.65 million $ 695,548
Nov 25, 3 AM $ 0.0197
-0.35%
$ 19.71 million $ 688,102
Nov 25, 2 AM $ 0.0197
+0.51%
$ 19.69 million $ 713,643
Nov 25, 1 AM $ 0.0196
+0.16%
$ 19.56 million $ 714,669
Nov 25, 12 AM $ 0.0195
-0.02%
$ 19.54 million $ 681,495
Nov 24, 11 PM $ 0.0195
-0.07%
$ 19.53 million $ 677,630
Nov 24, 10 PM $ 0.0195
-0.45%
$ 19.55 million $ 675,255
Nov 24, 9 PM $ 0.0196
+0.49%
$ 19.63 million $ 655,801
Nov 24, 8 PM $ 0.0195
-0.30%
$ 19.55 million $ 676,528
Nov 24, 7 PM $ 0.0196
+0.25%
$ 19.6 million $ 662,939
Nov 24, 6 PM $ 0.0195
-0.70%
$ 19.52 million $ 662,886
Nov 24, 5 PM $ 0.0197
+0.17%
$ 19.71 million $ 655,247
Nov 24, 4 PM $ 0.0197
-1.06%
$ 19.66 million $ 650,800
Nov 24, 3 PM $ 0.0199
+0.64%
$ 19.85 million $ 641,323
Nov 24, 2 PM $ 0.0197
-0.48%
$ 19.73 million $ 649,066
Nov 24, 1 PM $ 0.0199
+0.05%
$ 19.87 million $ 653,555
Nov 24, 12 PM $ 0.0199
+1.11%
$ 19.86 million $ 644,490
Nov 24, 11 AM $ 0.0197
-0.12%
$ 19.67 million $ 641,783