The Invincible Game Token Historical Data

IGGT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0199
+1.11%
$ 19.86 million $ 644,490
Nov 24, 11 AM $ 0.0197
-0.12%
$ 19.67 million $ 641,783
Nov 24, 10 AM $ 0.0196
-0.34%
$ 19.65 million $ 641,749
Nov 24, 9 AM $ 0.0197
+0.51%
$ 19.74 million $ 661,206
Nov 24, 8 AM $ 0.0196
-0.05%
$ 19.64 million $ 642,070
Nov 24, 7 AM $ 0.0197
-0.04%
$ 19.66 million $ 664,460
Nov 24, 6 AM $ 0.0197
-0.45%
$ 19.67 million $ 662,596
Nov 24, 5 AM $ 0.0198
+0.37%
$ 19.83 million $ 657,699
Nov 24, 4 AM $ 0.0198
+0.18%
$ 19.75 million $ 675,973
Nov 24, 3 AM $ 0.0197
-0.51%
$ 19.72 million $ 683,093
Nov 24, 2 AM $ 0.0198
+0.63%
$ 19.82 million $ 666,517
Nov 24, 1 AM $ 0.0197
-0.18%
$ 19.66 million $ 665,114
Nov 24, 12 AM $ 0.0197
+0.07%
$ 19.7 million $ 678,710
Nov 23, 11 PM $ 0.0197
-0.35%
$ 19.69 million $ 670,558
Nov 23, 10 PM $ 0.0197
-0.12%
$ 19.75 million $ 667,582
Nov 23, 9 PM $ 0.0198
-1.39%
$ 19.84 million $ 673,475
Nov 23, 8 PM $ 0.0201
-0.37%
$ 20.12 million $ 669,139
Nov 23, 7 PM $ 0.0202
-0.81%
$ 20.29 million $ 664,168
Nov 23, 6 PM $ 0.0204
-0.12%
$ 20.38 million $ 643,388
Nov 23, 5 PM $ 0.0204
-0.19%
$ 20.37 million $ 632,940
Nov 23, 4 PM $ 0.0204
-0.36%
$ 20.4 million $ 633,411
Nov 23, 3 PM $ 0.0205
-0.28%
$ 20.47 million $ 612,478
Nov 23, 2 PM $ 0.0206
+0.05%
$ 20.56 million $ 590,543
Nov 23, 1 PM $ 0.0206
+0.84%
$ 20.56 million $ 587,384
Nov 23, 12 PM $ 0.0204
+0.56%
$ 20.42 million $ 588,744
Nov 23, 11 AM $ 0.0203
+0.28%
$ 20.31 million $ 579,699
Nov 23, 10 AM $ 0.0202
+0.64%
$ 20.17 million $ 582,235
Nov 23, 9 AM $ 0.0201
+0.19%
$ 20.07 million $ 568,112
Nov 23, 8 AM $ 0.02
-0.33%
$ 20.02 million $ 560,457
Nov 23, 7 AM $ 0.0202
-1.16%
$ 20.17 million $ 548,752
Nov 23, 6 AM $ 0.0203
-0.20%
$ 20.34 million $ 562,324
Nov 23, 5 AM $ 0.0203
+1.23%
$ 20.34 million $ 546,487
Nov 23, 4 AM $ 0.02
+1.39%
$ 20.01 million $ 529,504
Nov 23, 3 AM $ 0.0197
-1.24%
$ 19.73 million $ 533,594
Nov 23, 2 AM $ 0.02
-0.96%
$ 20.02 million $ 532,307
Nov 23, 1 AM $ 0.0203
-0.68%
$ 20.27 million $ 509,383
Nov 23, 12 AM $ 0.0204
+1.51%
$ 20.39 million $ 520,325
Nov 22, 11 PM $ 0.0201
+0.63%
$ 20.11 million $ 535,666
Nov 22, 10 PM $ 0.02
-0.97%
$ 20 million $ 531,756
Nov 22, 9 PM $ 0.0203
-0.97%
$ 20.32 million $ 522,876
Nov 22, 8 PM $ 0.0206
+0.09%
$ 20.58 million $ 517,987
Nov 22, 7 PM $ 0.0205
+1.20%
$ 20.54 million $ 536,839
Nov 22, 6 PM $ 0.0203
-0.12%
$ 20.34 million $ 536,908
Nov 22, 5 PM $ 0.0203
+0.40%
$ 20.26 million $ 552,725
Nov 22, 4 PM $ 0.0201
-0.11%
$ 20.06 million $ 547,148
Nov 22, 3 PM $ 0.0201
-0.42%
$ 20.11 million $ 554,892
Nov 22, 2 PM $ 0.0202
-0.22%
$ 20.18 million $ 573,830
Nov 22, 1 PM $ 0.0202
-1.46%
$ 20.22 million $ 588,993
Nov 22, 12 PM $ 0.0206
+0.25%
$ 20.56 million $ 591,796
Nov 22, 11 AM $ 0.0206
-1.19%
$ 20.58 million $ 605,389