The Invincible Game Token Historical Data

IGGT Page 69
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $0.0235
+0.00%
$23.46 million $326,941
Mar 4, 11 AM $0.0235
+0.34%
$23.46 million $326,773
Mar 4, 9 AM $0.0234
+0.49%
$23.42 million $332,459
Mar 4, 8 AM $0.0233
-0.80%
$23.33 million $331,616
Mar 4, 7 AM $0.0235
-0.22%
$23.54 million $332,431
Mar 4, 6 AM $0.0236
-0.06%
$23.59 million $322,833
Mar 4, 5 AM $0.0236
+0.23%
$23.6 million $312,352
Mar 4, 4 AM $0.0235
+0.29%
$23.54 million $322,894
Mar 4, 3 AM $0.0234
-0.36%
$23.44 million $323,355
Mar 4, 2 AM $0.0235
+0.23%
$23.55 million $324,379
Mar 4, 1 AM $0.0235
-0.33%
$23.5 million $325,821
Mar 4, 12 AM $0.0236
+0.86%
$23.57 million $319,962
Mar 3, 11 PM $0.0234
+0.46%
$23.38 million $325,267
Mar 3, 10 PM $0.0233
-0.64%
$23.28 million $326,393
Mar 3, 9 PM $0.0234
+0.16%
$23.41 million $329,392
Mar 3, 8 PM $0.0234
-0.64%
$23.37 million $325,505
Mar 3, 7 PM $0.0236
+0.04%
$23.56 million $328,135
Mar 3, 6 PM $0.0235
+0.70%
$23.46 million $327,907
Mar 3, 5 PM $0.0233
-0.35%
$23.34 million $331,178
Mar 3, 4 PM $0.0234
-0.54%
$23.43 million $329,026
Mar 3, 3 PM $0.0235
-0.14%
$23.52 million $331,928
Mar 3, 2 PM $0.0235
-0.25%
$23.52 million $326,123
Mar 3, 1 PM $0.0236
+0.02%
$23.58 million $325,903
Mar 3, 12 PM $0.0236
+0.14%
$23.57 million $325,046
Mar 3, 11 AM $0.0235
-0.11%
$23.54 million $326,958
Mar 3, 10 AM $0.0236
+0.16%
$23.56 million $330,513
Mar 3, 9 AM $0.0235
-0.10%
$23.55 million $329,447
Mar 3, 8 AM $0.0236
-0.10%
$23.55 million $330,126
Mar 3, 7 AM $0.0236
+0.13%
$23.56 million $330,293
Mar 3, 6 AM $0.0235
-0.28%
$23.54 million $325,204
Mar 3, 5 AM $0.0236
+0.11%
$23.58 million $335,863
Mar 3, 4 AM $0.0236
-0.04%
$23.6 million $327,479
Mar 3, 3 AM $0.0236
+0.02%
$23.6 million $328,781
Mar 3, 2 AM $0.0236
+0.01%
$23.59 million $325,953
Mar 3, 1 AM $0.0236
+0.47%
$23.59 million $324,787
Mar 3, 12 AM $0.0235
+0.30%
$23.52 million $335,348
Mar 2, 11 PM $0.0235
-0.49%
$23.49 million $328,797
Mar 2, 10 PM $0.0236
+0.36%
$23.6 million $326,015
Mar 2, 9 PM $0.0235
-0.07%
$23.53 million $326,138
Mar 2, 8 PM $0.0236
+0.00%
$23.59 million $320,774
Mar 2, 7 PM $0.0236
+0.49%
$23.59 million $318,781
Mar 2, 6 PM $0.0235
+0.54%
$23.51 million $321,984
Mar 2, 5 PM $0.0233
+0.13%
$23.32 million $317,791
Mar 2, 4 PM $0.0233
-0.58%
$23.33 million $319,223
Mar 2, 3 PM $0.0235
+0.06%
$23.46 million $325,872
Mar 2, 2 PM $0.0235
+0.76%
$23.45 million $324,286
Mar 2, 1 PM $0.0233
-0.18%
$23.27 million $321,914
Mar 2, 12 PM $0.0233
-0.46%
$23.34 million $324,844
Mar 2, 11 AM $0.0235
-0.49%
$23.46 million $327,685
Mar 2, 10 AM $0.0235
+0.04%
$23.54 million $319,587