The Invincible Game Token Historical Data

IGGT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.019
-0.30%
$ 19.01 million $ 20,567
May 30, 10 PM $ 0.0191
-0.18%
$ 19.07 million $ 20,069
May 30, 9 PM $ 0.0192
+1.50%
$ 19.18 million $ 20,710
May 30, 8 PM $ 0.0189
+1.21%
$ 18.9 million $ 20,750
May 30, 7 PM $ 0.0186
+0.97%
$ 18.62 million $ 21,115
May 30, 6 PM $ 0.0186
+0.00%
$ 18.56 million $ 22,201
May 30, 5 PM $ 0.0185
-3.07%
$ 18.51 million $ 24,803
May 30, 4 PM $ 0.0191
+0.60%
$ 19.1 million $ 27,079
May 30, 3 PM $ 0.0189
+1.25%
$ 18.94 million $ 28,945
May 30, 2 PM $ 0.0187
-0.64%
$ 18.7 million $ 28,965
May 30, 1 PM $ 0.0189
-0.90%
$ 18.93 million $ 28,816
May 30, 7 AM $ 0.0156
-0.50%
$ 15.63 million $ 26,103
May 30, 6 AM $ 0.0158
+0.70%
$ 15.82 million $ 26,165
May 30, 5 AM $ 0.0157
+0.50%
$ 15.71 million $ 27,039
May 30, 4 AM $ 0.0156
-2.48%
$ 15.63 million $ 27,983
May 30, 3 AM $ 0.016
-4.57%
$ 16.03 million $ 28,657
May 30, 2 AM $ 0.0166
+0.48%
$ 16.6 million $ 28,511
May 29, 8 PM $ 0.0115
+0.71%
$ -- $ 32,938
May 29, 7 PM $ 0.0115
-2.18%
$ 11.46 million $ 32,929
May 29, 6 PM $ 0.0117
-2.97%
$ 11.71 million $ 31,687
May 29, 5 PM $ 0.0116
+6.68%
$ 11.62 million $ 28,684
May 29, 4 PM $ 0.0109
+7.27%
$ 10.89 million $ 25,834
May 29, 3 PM $ 0.0102
+0.65%
$ 10.18 million $ 24,002
May 29, 2 PM $ 0.0101
-0.65%
$ 10.12 million $ 23,861
May 29, 1 PM $ 0.0102
+0.00%
$ 10.18 million $ 23,839
May 29, 12 PM $ 0.0102
-0.29%
$ 10.18 million $ 23,850
May 29, 11 AM $ 0.0102
-0.60%
$ 10.21 million $ 23,893
May 29, 10 AM $ 0.0102
+0.30%
$ 10.24 million $ 24,975
May 29, 9 AM $ 0.0102
+0.60%
$ 10.24 million $ 25,930
May 29, 8 AM $ 0.0102
+0.14%
$ 10.18 million $ 26,674
May 29, 7 AM $ 0.0102
-0.30%
$ 10.17 million $ 26,693
May 29, 6 AM $ 0.0102
-0.92%
$ 10.17 million $ 26,418
May 29, 5 AM $ 0.0102
-0.30%
$ 10.24 million $ 25,161
May 29, 4 AM $ 0.0103
-0.79%
$ 10.27 million $ 24,308
May 29, 3 AM $ 0.0104
+0.30%
$ 10.36 million $ 24,070
May 29, 2 AM $ 0.0103
+1.40%
$ 10.29 million $ 25,391
May 29, 1 AM $ 0.0101
-0.60%
$ 10.12 million $ 24,924
May 29, 12 AM $ 0.0103
-0.59%
$ 10.26 million $ 24,939
May 28, 11 PM $ 0.0103
+0.40%
$ 10.27 million $ 26,118
May 28, 10 PM $ 0.0103
+1.71%
$ 10.26 million $ 27,424
May 28, 9 PM $ 0.0101
-0.82%
$ 10.1 million $ 28,192
May 28, 8 PM $ 0.0102
-0.60%
$ 10.18 million $ 26,982
May 28, 7 PM $ 0.0103
-0.30%
$ 10.28 million $ 27,572
May 28, 6 PM $ 0.0103
+1.22%
$ 10.31 million $ 27,759
May 28, 5 PM $ 0.0102
+0.03%
$ 10.22 million $ 27,789
May 28, 4 PM $ 0.0102
-0.62%
$ 10.21 million $ 28,788
May 28, 3 PM $ 0.0102
+0.00%
$ 10.18 million $ 29,460
May 28, 2 PM $ 0.0102
-0.32%
$ 10.21 million $ 30,215
May 28, 1 PM $ 0.0103
+0.91%
$ 10.34 million $ 30,989
May 28, 12 PM $ 0.0102
-0.27%
$ 10.25 million $ 31,646