The Invincible Game Token Historical Data

IGGT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0213
+0.82%
$21.31 million $35,694
Jul 19, 3 AM $0.0211
+0.12%
$21.12 million $35,078
Jul 19, 2 AM $0.021
-0.98%
$21.04 million $35,354
Jul 19, 1 AM $0.0212
+0.00%
$21.18 million $32,665
Jul 19, 12 AM $0.0213
+0.03%
$21.25 million $35,066
Jul 18, 11 PM $0.0212
+0.25%
$21.23 million $35,705
Jul 18, 10 PM $0.0212
-0.15%
$21.18 million $38,819
Jul 18, 9 PM $0.0212
+0.17%
$21.18 million $39,922
Jul 18, 8 PM $0.0211
+0.22%
$21.14 million $38,916
Jul 18, 7 PM $0.0211
-0.27%
$21.05 million $41,404
Jul 18, 6 PM $0.0212
+0.49%
$21.19 million $42,048
Jul 18, 5 PM $0.0211
-0.63%
$21.12 million $44,458
Jul 18, 4 PM $0.0212
-0.51%
$21.18 million $44,422
Jul 18, 3 PM $0.0212
+0.16%
$21.15 million $44,499
Jul 18, 2 PM $0.0211
+0.33%
$21.12 million $41,781
Jul 18, 1 PM $0.021
-0.27%
$21.05 million $40,908
Jul 18, 12 PM $0.0212
+0.60%
$21.15 million $40,830
Jul 18, 11 AM $0.021
+0.21%
$20.99 million $44,368
Jul 18, 10 AM $0.0209
-0.09%
$20.95 million $46,345
Jul 18, 9 AM $0.021
-0.10%
$20.96 million $49,312
Jul 18, 8 AM $0.021
-1.33%
$21 million $49,629
Jul 18, 7 AM $0.0212
-0.30%
$21.24 million $48,402
Jul 18, 6 AM $0.0213
-0.70%
$21.31 million $49,214
Jul 18, 5 AM $0.0214
+0.39%
$21.39 million $50,028
Jul 18, 4 AM $0.0213
+0.29%
$21.31 million $49,203
Jul 18, 3 AM $0.0213
+0.73%
$21.32 million $49,209
Jul 18, 2 AM $0.0212
-0.27%
$21.19 million $48,582
Jul 18, 1 AM $0.0213
+1.56%
$21.31 million $49,260
Jul 18, 12 AM $0.0211
+0.28%
$21.12 million $46,909
Jul 17, 11 PM $0.021
-1.17%
$20.99 million $46,414
Jul 17, 10 PM $0.0212
-0.65%
$21.18 million $45,282
Jul 17, 9 PM $0.0213
+0.45%
$21.34 million $43,882
Jul 17, 8 PM $0.0213
-0.90%
$21.25 million $43,950
Jul 17, 7 PM $0.0214
-1.51%
$21.44 million $41,760
Jul 17, 6 PM $0.0217
+0.77%
$21.7 million $40,668
Jul 17, 5 PM $0.0215
+0.07%
$21.5 million $39,041
Jul 17, 4 PM $0.0215
-0.21%
$21.52 million $39,247
Jul 17, 3 PM $0.0216
+0.26%
$21.6 million $38,750
Jul 17, 2 PM $0.0216
+0.12%
$21.59 million $38,866
Jul 17, 1 PM $0.0217
-0.04%
$21.7 million $41,128
Jul 17, 12 PM $0.0217
+0.00%
$21.7 million $42,600
Jul 17, 11 AM $0.0219
+0.00%
$21.9 million $39,578
Jul 17, 10 AM $0.0218
-2.30%
$21.83 million $37,941
Jul 17, 9 AM $0.0224
-0.14%
$22.36 million $34,490
Jul 17, 8 AM $0.0224
+0.09%
$22.36 million $33,791
Jul 17, 7 AM $0.0224
+0.52%
$22.37 million $33,725
Jul 17, 6 AM $0.0223
+0.04%
$22.3 million $33,211
Jul 17, 5 AM $0.0224
+0.94%
$22.43 million $33,272
Jul 17, 4 AM $0.0222
-0.37%
$22.24 million $33,670
Jul 17, 3 AM $0.0223
+0.27%
$22.29 million $33,456