The Invincible Game Token Historical Data

IGGT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0206
-1.19%
$ 20.58 million $ 605,389
Nov 22, 10 AM $ 0.0208
-0.53%
$ 20.81 million $ 617,635
Nov 22, 9 AM $ 0.0209
+0.00%
$ 20.89 million $ 616,786
Nov 22, 8 AM $ 0.0209
+0.22%
$ 20.92 million $ 624,453
Nov 22, 7 AM $ 0.0208
-0.08%
$ 20.85 million $ 632,980
Nov 22, 6 AM $ 0.0209
+0.02%
$ 20.91 million $ 614,251
Nov 22, 5 AM $ 0.0209
+0.68%
$ 20.91 million $ 621,886
Nov 22, 4 AM $ 0.0208
-0.10%
$ 20.78 million $ 629,096
Nov 22, 3 AM $ 0.0208
-0.44%
$ 20.77 million $ 619,502
Nov 22, 2 AM $ 0.0209
-0.34%
$ 20.86 million $ 618,236
Nov 22, 1 AM $ 0.0209
+0.37%
$ 20.93 million $ 640,529
Nov 22, 12 AM $ 0.0208
-0.39%
$ 20.82 million $ 645,664
Nov 21, 11 PM $ 0.0209
+0.01%
$ 20.94 million $ 631,567
Nov 21, 10 PM $ 0.0209
-0.01%
$ 20.94 million $ 654,812
Nov 21, 9 PM $ 0.0209
+0.11%
$ 20.87 million $ 673,294
Nov 21, 8 PM $ 0.0209
+0.31%
$ 20.91 million $ 675,663
Nov 21, 7 PM $ 0.0209
-0.30%
$ 20.87 million $ 652,247
Nov 21, 6 PM $ 0.0209
+0.80%
$ 20.91 million $ 665,269
Nov 21, 5 PM $ 0.0208
-0.56%
$ 20.77 million $ 660,672
Nov 21, 4 PM $ 0.0209
+0.55%
$ 20.91 million $ 674,430
Nov 21, 3 PM $ 0.0207
+1.06%
$ 20.68 million $ 675,896
Nov 21, 2 PM $ 0.0206
-1.14%
$ 20.56 million $ 665,596
Nov 21, 1 PM $ 0.0208
-0.42%
$ 20.8 million $ 653,272
Nov 21, 12 PM $ 0.0209
+0.44%
$ 20.89 million $ 648,018
Nov 21, 11 AM $ 0.0208
-0.39%
$ 20.82 million $ 635,002
Nov 21, 10 AM $ 0.0209
-0.08%
$ 20.9 million $ 616,852
Nov 21, 9 AM $ 0.0209
+0.05%
$ 20.89 million $ 618,022
Nov 21, 8 AM $ 0.0209
+0.01%
$ 20.88 million $ 617,319
Nov 21, 7 AM $ 0.0209
-0.11%
$ 20.88 million $ 603,582
Nov 21, 6 AM $ 0.0209
+0.44%
$ 20.89 million $ 620,668
Nov 21, 5 AM $ 0.0208
+0.02%
$ 20.77 million $ 617,274
Nov 21, 4 AM $ 0.0208
-0.12%
$ 20.75 million $ 617,019
Nov 21, 3 AM $ 0.0208
+0.62%
$ 20.81 million $ 622,191
Nov 21, 2 AM $ 0.0207
+0.45%
$ 20.67 million $ 634,038
Nov 21, 1 AM $ 0.0206
+1.11%
$ 20.58 million $ 608,923
Nov 21, 12 AM $ 0.0204
-0.67%
$ 20.38 million $ 593,380
Nov 20, 11 PM $ 0.0206
+0.98%
$ 20.57 million $ 597,160
Nov 20, 10 PM $ 0.0203
+0.99%
$ 20.3 million $ 594,669
Nov 20, 9 PM $ 0.0201
+0.21%
$ 20.1 million $ 572,171
Nov 20, 8 PM $ 0.0201
-0.09%
$ 20.05 million $ 578,656
Nov 20, 7 PM $ 0.0201
-1.12%
$ 20.08 million $ 582,586
Nov 20, 6 PM $ 0.0203
+0.28%
$ 20.3 million $ 591,486
Nov 20, 5 PM $ 0.0203
-0.27%
$ 20.32 million $ 576,194
Nov 20, 4 PM $ 0.0204
-0.46%
$ 20.38 million $ 557,116
Nov 20, 3 PM $ 0.0204
+0.17%
$ 20.43 million $ 561,844
Nov 20, 2 PM $ 0.0203
+0.31%
$ 20.34 million $ 571,132
Nov 20, 1 PM $ 0.0203
-0.04%
$ 20.34 million $ 564,813
Nov 20, 12 PM $ 0.0204
-0.24%
$ 20.39 million $ 575,053
Nov 20, 11 AM $ 0.0205
-0.17%
$ 20.51 million $ 586,304
Nov 20, 10 AM $ 0.0205
+0.23%
$ 20.55 million $ 593,429