The Invincible Game Token Historical Data

IGGT Page 70
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $0.0236
+0.53%
$23.57 million $323,937
Mar 2, 8 AM $0.0234
+0.42%
$23.39 million $323,281
Mar 2, 7 AM $0.0233
-0.36%
$23.32 million $325,515
Mar 2, 6 AM $0.0234
-0.21%
$23.43 million $327,739
Mar 2, 5 AM $0.0236
-0.24%
$23.55 million $324,429
Mar 2, 4 AM $0.0236
+0.00%
$23.62 million $327,077
Mar 2, 3 AM $0.0236
+0.02%
$23.62 million $325,248
Mar 2, 2 AM $0.0236
+0.00%
$23.62 million $327,453
Mar 2, 1 AM $0.0236
+0.24%
$23.62 million $324,283
Mar 2, 12 AM $0.0236
-0.17%
$23.57 million $325,830
Mar 1, 11 PM $0.0236
+0.20%
$23.61 million $327,037
Mar 1, 10 PM $0.0235
+0.04%
$23.53 million $328,825
Mar 1, 9 PM $0.0235
+0.02%
$23.51 million $325,717
Mar 1, 8 PM $0.0235
+0.41%
$23.52 million $331,983
Mar 1, 7 PM $0.0234
+0.58%
$23.43 million $329,705
Mar 1, 6 PM $0.0233
-0.11%
$23.3 million $323,374
Mar 1, 5 PM $0.0233
-0.07%
$23.3 million $328,985
Mar 1, 4 PM $0.0233
-0.23%
$23.3 million $323,673
Mar 1, 3 PM $0.0234
+0.25%
$23.36 million $321,361
Mar 1, 2 PM $0.0233
-0.18%
$23.31 million $331,345
Mar 1, 1 PM $0.0233
-1.17%
$23.32 million $330,486
Mar 1, 12 PM $0.0236
+0.09%
$23.59 million $333,187
Mar 1, 11 AM $0.0236
+0.05%
$23.56 million $325,545
Mar 1, 10 AM $0.0235
+0.27%
$23.55 million $328,435
Mar 1, 9 AM $0.0235
-0.44%
$23.48 million $328,988
Mar 1, 8 AM $0.0236
+0.35%
$23.58 million $328,212
Mar 1, 7 AM $0.0235
-0.17%
$23.49 million $328,987
Mar 1, 6 AM $0.0236
+0.11%
$23.59 million $331,248
Mar 1, 5 AM $0.0236
-0.08%
$23.58 million $331,172
Mar 1, 4 AM $0.0236
+0.07%
$23.59 million $333,452
Mar 1, 3 AM $0.0236
+0.06%
$23.6 million $334,654
Mar 1, 2 AM $0.0236
+0.35%
$23.6 million $331,909
Mar 1, 1 AM $0.0235
+0.55%
$23.54 million $336,175
Mar 1, 12 AM $0.0234
+0.56%
$23.41 million $333,953
Feb 28, 11 PM $0.0233
-0.07%
$23.28 million $331,655
Feb 28, 10 PM $0.0233
-0.75%
$23.32 million $328,623
Feb 28, 9 PM $0.0235
+0.19%
$23.51 million $327,500
Feb 28, 8 PM $0.0234
-0.05%
$23.43 million $328,205
Feb 28, 7 PM $0.0234
-0.15%
$23.41 million $331,878
Feb 28, 6 PM $0.0234
+0.34%
$23.39 million $331,968
Feb 28, 5 PM $0.0233
-0.12%
$23.33 million $329,068
Feb 28, 4 PM $0.0233
-0.02%
$23.3 million $339,897
Feb 28, 3 PM $0.0233
+0.03%
$23.31 million $336,038
Feb 28, 2 PM $0.0233
-0.15%
$23.3 million $327,090
Feb 28, 1 PM $0.0234
-0.11%
$23.38 million $324,132
Feb 28, 12 PM $0.0234
+0.27%
$23.42 million $325,684
Feb 28, 11 AM $0.0234
-0.02%
$23.4 million $330,528
Feb 28, 10 AM $0.0234
-0.91%
$23.42 million $331,128
Feb 28, 9 AM $0.0236
+0.12%
$23.65 million $330,627
Feb 28, 8 AM $0.0236
+0.36%
$23.61 million $332,863