The Invincible Game Token Historical Data

IGGT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0205
-0.17%
$ 20.51 million $ 586,304
Nov 20, 10 AM $ 0.0205
+0.23%
$ 20.55 million $ 593,429
Nov 20, 9 AM $ 0.0205
-0.51%
$ 20.48 million $ 595,524
Nov 20, 8 AM $ 0.0206
+1.48%
$ 20.62 million $ 612,816
Nov 20, 7 AM $ 0.0203
+1.33%
$ 20.19 million $ 626,673
Nov 20, 6 AM $ 0.02
+0.48%
$ 20.05 million $ 617,094
Nov 20, 5 AM $ 0.02
+0.23%
$ 19.95 million $ 647,952
Nov 20, 4 AM $ 0.0199
-0.18%
$ 19.87 million $ 640,141
Nov 20, 3 AM $ 0.0199
+0.70%
$ 19.9 million $ 630,783
Nov 20, 2 AM $ 0.0198
+0.01%
$ 19.77 million $ 633,798
Nov 20, 1 AM $ 0.0198
-0.28%
$ 19.77 million $ 665,177
Nov 20, 12 AM $ 0.0198
+0.03%
$ 19.79 million $ 677,108
Nov 19, 11 PM $ 0.0198
+0.17%
$ 19.8 million $ 670,860
Nov 19, 10 PM $ 0.0198
-0.25%
$ 19.77 million $ 651,994
Nov 19, 9 PM $ 0.0198
+0.20%
$ 19.83 million $ 656,952
Nov 19, 8 PM $ 0.0198
-0.06%
$ 19.77 million $ 653,406
Nov 19, 7 PM $ 0.0198
-0.27%
$ 19.78 million $ 658,003
Nov 19, 6 PM $ 0.0198
+0.34%
$ 19.84 million $ 648,868
Nov 19, 5 PM $ 0.0198
-0.13%
$ 19.77 million $ 669,803
Nov 19, 4 PM $ 0.0198
-0.90%
$ 19.79 million $ 674,727
Nov 19, 3 PM $ 0.02
-1.08%
$ 20.02 million $ 680,928
Nov 19, 2 PM $ 0.0202
-0.35%
$ 20.29 million $ 679,036
Nov 19, 1 PM $ 0.0203
-0.30%
$ 20.27 million $ 682,840
Nov 19, 12 PM $ 0.0203
-0.14%
$ 20.33 million $ 680,346
Nov 19, 11 AM $ 0.0204
+0.16%
$ 20.37 million $ 663,112
Nov 19, 10 AM $ 0.0204
+0.39%
$ 20.43 million $ 641,451
Nov 19, 9 AM $ 0.0203
+0.07%
$ 20.36 million $ 642,771
Nov 19, 8 AM $ 0.0203
-0.64%
$ 20.36 million $ 635,500
Nov 19, 7 AM $ 0.0205
+0.12%
$ 20.46 million $ 635,728
Nov 19, 6 AM $ 0.0205
-0.67%
$ 20.46 million $ 648,431
Nov 19, 5 AM $ 0.0206
+0.00%
$ 20.6 million $ 624,901
Nov 19, 4 AM $ 0.0206
+0.91%
$ 20.6 million $ 630,183
Nov 19, 3 AM $ 0.0204
-0.88%
$ 20.39 million $ 639,246
Nov 19, 2 AM $ 0.0206
+0.18%
$ 20.57 million $ 633,743
Nov 19, 1 AM $ 0.0205
-0.34%
$ 20.51 million $ 627,830
Nov 19, 12 AM $ 0.0206
-0.17%
$ 20.58 million $ 617,060
Nov 18, 11 PM $ 0.0206
-0.07%
$ 20.58 million $ 630,315
Nov 18, 10 PM $ 0.0206
+0.17%
$ 20.58 million $ 634,108
Nov 18, 9 PM $ 0.0205
+0.17%
$ 20.52 million $ 629,904
Nov 18, 8 PM $ 0.0205
-0.03%
$ 20.52 million $ 605,635
Nov 18, 7 PM $ 0.0205
-0.29%
$ 20.45 million $ 604,046
Nov 18, 6 PM $ 0.0205
-0.05%
$ 20.53 million $ 598,954
Nov 18, 5 PM $ 0.0205
+0.53%
$ 20.57 million $ 593,049
Nov 18, 4 PM $ 0.0204
+0.68%
$ 20.38 million $ 600,952
Nov 18, 3 PM $ 0.0202
+1.75%
$ 20.19 million $ 620,058
Nov 18, 2 PM $ 0.0198
-0.28%
$ 19.85 million $ 602,885
Nov 18, 1 PM $ 0.0199
+0.25%
$ 19.95 million $ 614,662
Nov 18, 12 PM $ 0.0199
+0.19%
$ 19.9 million $ 600,447
Nov 18, 11 AM $ 0.0199
-0.21%
$ 19.86 million $ 612,037
Nov 18, 10 AM $ 0.0199
-1.70%
$ 19.91 million $ 613,091