The Invincible Game Token Historical Data

IGGT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $0.0235
+0.00%
$23.52 million $328,183
Feb 28, 6 AM $0.0235
+0.22%
$23.5 million $328,895
Feb 28, 5 AM $0.0234
+0.33%
$23.39 million $330,538
Feb 28, 4 AM $0.0233
-0.01%
$23.3 million $324,875
Feb 28, 3 AM $0.0233
-0.24%
$23.3 million $325,622
Feb 28, 2 AM $0.0234
+0.31%
$23.41 million $319,865
Feb 28, 1 AM $0.0234
+0.06%
$23.36 million $320,886
Feb 28, 12 AM $0.0234
+0.28%
$23.41 million $323,074
Feb 27, 11 PM $0.0233
-0.07%
$23.34 million $326,921
Feb 27, 10 PM $0.0234
-0.23%
$23.41 million $328,369
Feb 27, 9 PM $0.0235
-0.70%
$23.47 million $331,861
Feb 27, 8 PM $0.0236
+0.42%
$23.64 million $327,471
Feb 27, 7 PM $0.0235
-0.30%
$23.53 million $333,718
Feb 27, 6 PM $0.0236
-0.05%
$23.63 million $333,345
Feb 27, 5 PM $0.0236
+0.18%
$23.65 million $332,354
Feb 27, 4 PM $0.0236
-0.04%
$23.6 million $328,679
Feb 27, 3 PM $0.0236
+0.27%
$23.61 million $324,576
Feb 27, 2 PM $0.0235
+0.16%
$23.5 million $326,991
Feb 27, 1 PM $0.0235
+0.47%
$23.46 million $329,549
Feb 27, 12 PM $0.0233
+0.06%
$23.35 million $318,963
Feb 27, 11 AM $0.0233
-0.58%
$23.34 million $321,154
Feb 27, 10 AM $0.0234
+0.04%
$23.44 million $324,070
Feb 27, 9 AM $0.0234
+0.30%
$23.4 million $323,760
Feb 27, 8 AM $0.0233
-0.14%
$23.33 million $320,332
Feb 27, 7 AM $0.0233
-0.28%
$23.34 million $325,722
Feb 27, 6 AM $0.0234
-0.56%
$23.39 million $325,361
Feb 27, 5 AM $0.0235
-0.22%
$23.5 million $327,577
Feb 27, 4 AM $0.0236
-0.30%
$23.58 million $329,378
Feb 27, 3 AM $0.0236
+0.08%
$23.63 million $325,456
Feb 27, 2 AM $0.0236
+0.19%
$23.61 million $332,556
Feb 27, 1 AM $0.0235
+0.87%
$23.52 million $329,403
Feb 27, 12 AM $0.0233
-0.09%
$23.32 million $325,660
Feb 26, 11 PM $0.0233
-0.06%
$23.32 million $322,030
Feb 26, 10 PM $0.0233
-0.74%
$23.34 million $326,931
Feb 26, 9 PM $0.0235
-0.02%
$23.52 million $326,916
Feb 26, 8 PM $0.0235
+0.11%
$23.52 million $328,637
Feb 26, 7 PM $0.0235
+0.74%
$23.53 million $318,775
Feb 26, 6 PM $0.0234
-0.01%
$23.36 million $326,474
Feb 26, 5 PM $0.0233
-1.22%
$23.35 million $328,298
Feb 26, 4 PM $0.0236
-0.05%
$23.64 million $326,251
Feb 26, 3 PM $0.0236
+0.64%
$23.61 million $331,005
Feb 26, 2 PM $0.0235
-0.33%
$23.51 million $328,983
Feb 26, 1 PM $0.0236
-0.20%
$23.58 million $333,879
Feb 26, 12 PM $0.0236
+0.06%
$23.62 million $333,270
Feb 26, 11 AM $0.0236
-0.17%
$23.58 million $325,916
Feb 26, 10 AM $0.0236
+0.19%
$23.65 million $331,550
Feb 26, 9 AM $0.0236
-0.19%
$23.6 million $329,662
Feb 26, 8 AM $0.0236
+0.21%
$23.65 million $331,394
Feb 26, 7 AM $0.0236
-0.20%
$23.6 million $331,858
Feb 26, 6 AM $0.0236
+0.38%
$23.64 million $333,517