The Invincible Game Token Historical Data

IGGT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0199
-1.70%
$ 19.91 million $ 613,091
Nov 18, 9 AM $ 0.0203
-0.29%
$ 20.33 million $ 618,966
Nov 18, 8 AM $ 0.0204
+0.65%
$ 20.44 million $ 615,016
Nov 18, 7 AM $ 0.0203
-0.48%
$ 20.25 million $ 608,884
Nov 18, 6 AM $ 0.0204
-0.51%
$ 20.35 million $ 606,293
Nov 18, 5 AM $ 0.0205
-0.64%
$ 20.54 million $ 610,003
Nov 18, 4 AM $ 0.0207
+0.65%
$ 20.69 million $ 618,003
Nov 18, 3 AM $ 0.0206
-0.42%
$ 20.56 million $ 614,512
Nov 18, 2 AM $ 0.0206
+1.03%
$ 20.64 million $ 594,827
Nov 18, 1 AM $ 0.0204
+0.11%
$ 20.38 million $ 594,303
Nov 18, 12 AM $ 0.0204
-0.04%
$ 20.36 million $ 615,085
Nov 17, 11 PM $ 0.0203
+0.16%
$ 20.34 million $ 592,438
Nov 17, 10 PM $ 0.0203
-0.23%
$ 20.29 million $ 596,634
Nov 17, 9 PM $ 0.0203
+0.81%
$ 20.3 million $ 622,334
Nov 17, 8 PM $ 0.0201
-1.14%
$ 20.15 million $ 641,423
Nov 17, 7 PM $ 0.0204
-0.83%
$ 20.38 million $ 644,296
Nov 17, 6 PM $ 0.0205
-0.59%
$ 20.52 million $ 653,427
Nov 17, 5 PM $ 0.0207
-0.54%
$ 20.71 million $ 653,279
Nov 17, 4 PM $ 0.0208
-0.76%
$ 20.81 million $ 662,168
Nov 17, 3 PM $ 0.021
-0.23%
$ 20.97 million $ 634,827
Nov 17, 2 PM $ 0.021
+0.09%
$ 21.02 million $ 643,120
Nov 17, 1 PM $ 0.021
+0.03%
$ 21.02 million $ 642,960
Nov 17, 12 PM $ 0.021
-0.07%
$ 21.01 million $ 659,413
Nov 17, 11 AM $ 0.021
+0.11%
$ 21.02 million $ 663,599
Nov 17, 10 AM $ 0.021
+0.45%
$ 20.97 million $ 684,651
Nov 17, 9 AM $ 0.0208
-0.30%
$ 20.8 million $ 694,047
Nov 17, 8 AM $ 0.0208
+0.63%
$ 20.83 million $ 702,121
Nov 17, 7 AM $ 0.0206
-0.23%
$ 20.62 million $ 685,807
Nov 17, 6 AM $ 0.0207
-0.39%
$ 20.7 million $ 674,817
Nov 17, 5 AM $ 0.0209
+0.47%
$ 20.85 million $ 679,706
Nov 17, 4 AM $ 0.0208
-1.13%
$ 20.76 million $ 677,040
Nov 17, 3 AM $ 0.021
+0.45%
$ 20.99 million $ 670,065
Nov 17, 2 AM $ 0.0209
-0.05%
$ 20.9 million $ 679,861
Nov 17, 1 AM $ 0.0209
-0.07%
$ 20.93 million $ 658,341
Nov 17, 12 AM $ 0.021
+0.14%
$ 20.99 million $ 633,962
Nov 16, 11 PM $ 0.021
+0.35%
$ 20.98 million $ 640,847
Nov 16, 10 PM $ 0.0209
+1.48%
$ 20.9 million $ 634,599
Nov 16, 9 PM $ 0.0206
+0.69%
$ 20.59 million $ 614,272
Nov 16, 8 PM $ 0.0204
-0.36%
$ 20.45 million $ 598,631
Nov 16, 7 PM $ 0.0206
+0.29%
$ 20.63 million $ 595,243
Nov 16, 6 PM $ 0.0206
-1.15%
$ 20.58 million $ 592,035
Nov 16, 5 PM $ 0.0208
+0.04%
$ 20.82 million $ 597,404
Nov 16, 4 PM $ 0.0208
-0.43%
$ 20.81 million $ 582,097
Nov 16, 3 PM $ 0.0209
-0.23%
$ 20.94 million $ 586,522
Nov 16, 2 PM $ 0.021
+0.93%
$ 21 million $ 588,868
Nov 16, 1 PM $ 0.0208
+0.88%
$ 20.78 million $ 579,470
Nov 16, 12 PM $ 0.0205
+0.22%
$ 20.52 million $ 574,990
Nov 16, 11 AM $ 0.0205
+0.92%
$ 20.47 million $ 574,308
Nov 16, 10 AM $ 0.0202
+0.10%
$ 20.23 million $ 571,354
Nov 16, 9 AM $ 0.0202
+0.13%
$ 20.19 million $ 560,149