The Invincible Game Token Historical Data

IGGT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $0.0236
-0.13%
$23.55 million $330,633
Feb 26, 4 AM $0.0236
+0.35%
$23.59 million $329,367
Feb 26, 3 AM $0.0235
-0.08%
$23.54 million $328,038
Feb 26, 2 AM $0.0235
+0.86%
$23.53 million $331,174
Feb 26, 1 AM $0.0233
-0.32%
$23.33 million $331,459
Feb 26, 12 AM $0.0234
-0.29%
$23.43 million $333,013
Feb 25, 11 PM $0.0235
-0.25%
$23.45 million $333,415
Feb 25, 10 PM $0.0235
-0.14%
$23.49 million $328,060
Feb 25, 9 PM $0.0235
+0.24%
$23.53 million $329,568
Feb 25, 8 PM $0.0235
-0.26%
$23.48 million $324,285
Feb 25, 7 PM $0.0235
-0.67%
$23.46 million $332,776
Feb 25, 6 PM $0.0237
-0.13%
$23.67 million $327,460
Feb 25, 5 PM $0.0237
+0.03%
$23.69 million $330,751
Feb 25, 4 PM $0.0237
+0.94%
$23.69 million $328,997
Feb 25, 3 PM $0.0235
-0.26%
$23.46 million $330,602
Feb 25, 2 PM $0.0235
+0.10%
$23.55 million $331,262
Feb 25, 1 PM $0.0235
-0.60%
$23.52 million $327,977
Feb 25, 12 PM $0.0237
+0.29%
$23.69 million $334,918
Feb 25, 11 AM $0.0236
-0.30%
$23.61 million $339,372
Feb 25, 10 AM $0.0237
-0.14%
$23.66 million $332,404
Feb 25, 9 AM $0.0237
+0.04%
$23.69 million $329,802
Feb 25, 8 AM $0.0237
+0.15%
$23.68 million $326,349
Feb 25, 7 AM $0.0237
-0.01%
$23.69 million $324,422
Feb 25, 6 AM $0.0237
+0.39%
$23.69 million $327,201
Feb 25, 5 AM $0.0236
+0.03%
$23.6 million $327,871
Feb 25, 4 AM $0.0236
-0.24%
$23.62 million $330,819
Feb 25, 3 AM $0.0237
+0.13%
$23.68 million $329,256
Feb 25, 2 AM $0.0236
-0.46%
$23.59 million $325,553
Feb 25, 1 AM $0.0237
+0.41%
$23.69 million $323,398
Feb 25, 12 AM $0.0236
+0.60%
$23.6 million $324,379
Feb 24, 11 PM $0.0235
-0.26%
$23.46 million $323,149
Feb 24, 10 PM $0.0235
-0.36%
$23.53 million $330,670
Feb 24, 9 PM $0.0236
-0.23%
$23.58 million $323,798
Feb 24, 8 PM $0.0237
+0.72%
$23.65 million $331,149
Feb 24, 7 PM $0.0235
-0.89%
$23.48 million $325,437
Feb 24, 6 PM $0.0237
+0.11%
$23.69 million $327,141
Feb 24, 5 PM $0.0237
-0.08%
$23.66 million $320,433
Feb 24, 4 PM $0.0236
+0.37%
$23.64 million $316,447
Feb 24, 3 PM $0.0236
-0.30%
$23.57 million $320,598
Feb 24, 2 PM $0.0236
+0.46%
$23.59 million $327,224
Feb 24, 1 PM $0.0235
-0.66%
$23.48 million $323,827
Feb 24, 12 PM $0.0237
+0.62%
$23.7 million $324,858
Feb 24, 11 AM $0.0235
-0.43%
$23.52 million $326,529
Feb 24, 10 AM $0.0236
+0.00%
$23.63 million $322,820
Feb 24, 9 AM $0.0236
-0.05%
$23.59 million $322,576
Feb 24, 8 AM $0.0236
+0.43%
$23.62 million $325,840
Feb 24, 7 AM $0.0235
+0.44%
$23.51 million $326,940
Feb 24, 6 AM $0.0234
-0.18%
$23.41 million $326,537
Feb 24, 5 AM $0.0235
+0.09%
$23.45 million $325,217
Feb 24, 4 AM $0.0234
-0.73%
$23.43 million $320,359