The Invincible Game Token Historical Data

IGGT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0202
+0.10%
$ 20.23 million $ 571,354
Nov 16, 9 AM $ 0.0202
+0.13%
$ 20.19 million $ 560,149
Nov 16, 8 AM $ 0.0202
+0.01%
$ 20.16 million $ 566,223
Nov 16, 7 AM $ 0.0202
-0.23%
$ 20.2 million $ 578,849
Nov 16, 6 AM $ 0.0202
-0.72%
$ 20.2 million $ 587,349
Nov 16, 5 AM $ 0.0203
-0.20%
$ 20.34 million $ 583,466
Nov 16, 4 AM $ 0.0204
+0.09%
$ 20.45 million $ 574,955
Nov 16, 3 AM $ 0.0204
-0.21%
$ 20.39 million $ 579,924
Nov 16, 2 AM $ 0.0204
-0.08%
$ 20.39 million $ 600,633
Nov 16, 1 AM $ 0.0204
-0.38%
$ 20.41 million $ 606,091
Nov 16, 12 AM $ 0.0204
+0.04%
$ 20.41 million $ 616,841
Nov 15, 11 PM $ 0.0204
-0.11%
$ 20.39 million $ 636,056
Nov 15, 10 PM $ 0.0204
+0.01%
$ 20.4 million $ 662,445
Nov 15, 9 PM $ 0.0204
-0.17%
$ 20.41 million $ 669,941
Nov 15, 8 PM $ 0.0204
-0.20%
$ 20.44 million $ 694,469
Nov 15, 7 PM $ 0.0205
-0.44%
$ 20.48 million $ 683,787
Nov 15, 6 PM $ 0.0205
-0.51%
$ 20.52 million $ 665,660
Nov 15, 5 PM $ 0.0206
+0.49%
$ 20.59 million $ 664,475
Nov 15, 4 PM $ 0.0205
-0.21%
$ 20.46 million $ 665,429
Nov 15, 3 PM $ 0.0205
+0.09%
$ 20.5 million $ 670,202
Nov 15, 2 PM $ 0.0204
+0.28%
$ 20.45 million $ 670,512
Nov 15, 1 PM $ 0.0204
-0.91%
$ 20.41 million $ 682,940
Nov 15, 12 PM $ 0.0206
-2.04%
$ 20.6 million $ 699,240
Nov 15, 11 AM $ 0.0211
-0.50%
$ 21.09 million $ 692,478
Nov 15, 10 AM $ 0.0212
+0.53%
$ 21.14 million $ 681,988
Nov 15, 9 AM $ 0.0211
-0.19%
$ 21.04 million $ 680,566
Nov 15, 8 AM $ 0.0211
-0.41%
$ 21.09 million $ 680,260
Nov 15, 7 AM $ 0.0212
+0.37%
$ 21.2 million $ 677,643
Nov 15, 6 AM $ 0.0212
+0.25%
$ 21.21 million $ 676,352
Nov 15, 5 AM $ 0.0211
-0.37%
$ 21.12 million $ 660,732
Nov 15, 4 AM $ 0.0212
+0.87%
$ 21.2 million $ 652,298
Nov 15, 3 AM $ 0.021
-0.92%
$ 21.03 million $ 645,309
Nov 15, 2 AM $ 0.0212
-0.03%
$ 21.23 million $ 621,025
Nov 15, 1 AM $ 0.0212
+0.07%
$ 21.21 million $ 623,288
Nov 15, 12 AM $ 0.0212
+0.09%
$ 21.19 million $ 613,075
Nov 14, 11 PM $ 0.0212
-0.25%
$ 21.19 million $ 606,606
Nov 14, 10 PM $ 0.0212
+0.10%
$ 21.23 million $ 584,853
Nov 14, 9 PM $ 0.0212
-0.05%
$ 21.25 million $ 573,239
Nov 14, 8 PM $ 0.0213
+0.00%
$ 21.26 million $ 558,370
Nov 14, 7 PM $ 0.0213
+0.34%
$ 21.25 million $ 569,079
Nov 14, 6 PM $ 0.0212
-0.18%
$ 21.15 million $ 589,767
Nov 14, 5 PM $ 0.0212
+0.14%
$ 21.19 million $ 568,491
Nov 14, 4 PM $ 0.0211
+0.19%
$ 21.14 million $ 570,219
Nov 14, 3 PM $ 0.0211
-0.10%
$ 21.07 million $ 565,923
Nov 14, 2 PM $ 0.0212
+0.53%
$ 21.18 million $ 573,105
Nov 14, 1 PM $ 0.021
-0.48%
$ 21.01 million $ 566,530
Nov 14, 12 PM $ 0.0211
-0.66%
$ 21.11 million $ 544,727
Nov 14, 11 AM $ 0.0213
+0.03%
$ 21.26 million $ 544,911
Nov 14, 10 AM $ 0.0212
+0.40%
$ 21.18 million $ 554,825
Nov 14, 9 AM $ 0.0212
+0.96%
$ 21.16 million $ 549,885