The Invincible Game Token Historical Data

IGGT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $0.0236
-0.16%
$23.6 million $325,042
Feb 24, 2 AM $0.0236
+0.81%
$23.63 million $324,032
Feb 24, 1 AM $0.0235
+0.13%
$23.5 million $328,478
Feb 24, 12 AM $0.0235
+0.22%
$23.47 million $329,622
Feb 23, 11 PM $0.0234
-0.03%
$23.42 million $329,218
Feb 23, 10 PM $0.0234
+0.03%
$23.44 million $324,921
Feb 23, 9 PM $0.0234
-0.27%
$23.43 million $330,412
Feb 23, 8 PM $0.0235
+0.32%
$23.54 million $328,586
Feb 23, 7 PM $0.0235
-0.72%
$23.46 million $331,680
Feb 23, 6 PM $0.0236
-0.19%
$23.63 million $328,589
Feb 23, 5 PM $0.0236
+0.12%
$23.65 million $334,762
Feb 23, 4 PM $0.0237
+0.55%
$23.69 million $335,303
Feb 23, 3 PM $0.0236
+0.30%
$23.56 million $330,777
Feb 23, 2 PM $0.0235
+0.16%
$23.49 million $330,681
Feb 23, 1 PM $0.0235
-0.17%
$23.49 million $332,142
Feb 23, 12 PM $0.0235
+0.34%
$23.54 million $328,560
Feb 23, 11 AM $0.0235
+0.04%
$23.55 million $327,807
Feb 23, 10 AM $0.0235
+0.08%
$23.48 million $332,927
Feb 23, 9 AM $0.0235
-1.09%
$23.46 million $331,795
Feb 23, 8 AM $0.0237
-0.34%
$23.7 million $333,211
Feb 23, 7 AM $0.0238
-0.01%
$23.79 million $328,498
Feb 23, 6 AM $0.0238
+0.10%
$23.79 million $329,070
Feb 23, 5 AM $0.0237
+0.59%
$23.75 million $329,460
Feb 23, 4 AM $0.0236
+0.03%
$23.61 million $329,682
Feb 23, 3 AM $0.0236
+0.53%
$23.59 million $332,710
Feb 23, 2 AM $0.0235
+0.16%
$23.48 million $332,975
Feb 23, 1 AM $0.0235
-0.09%
$23.45 million $330,743
Feb 23, 12 AM $0.0234
-0.08%
$23.44 million $321,442
Feb 22, 11 PM $0.0234
-0.23%
$23.45 million $320,039
Feb 22, 10 PM $0.0235
-0.02%
$23.5 million $322,044
Feb 22, 9 PM $0.0235
-0.39%
$23.49 million $321,348
Feb 22, 8 PM $0.0236
-0.16%
$23.61 million $324,547
Feb 22, 7 PM $0.0237
+0.00%
$23.67 million $317,453
Feb 22, 6 PM $0.0237
-0.32%
$23.67 million $321,472
Feb 22, 5 PM $0.0237
-0.32%
$23.72 million $319,235
Feb 22, 4 PM $0.0238
+0.65%
$23.79 million $324,913
Feb 22, 3 PM $0.0236
-0.58%
$23.64 million $325,719
Feb 22, 2 PM $0.0238
+0.20%
$23.76 million $319,850
Feb 22, 1 PM $0.0238
+1.14%
$23.76 million $324,411
Feb 22, 12 PM $0.0236
-0.17%
$23.55 million $322,913
Feb 22, 11 AM $0.0236
-0.29%
$23.57 million $323,509
Feb 22, 10 AM $0.0236
-0.46%
$23.64 million $322,878
Feb 22, 9 AM $0.0236
-0.01%
$23.61 million $322,308
Feb 22, 8 AM $0.0236
+0.14%
$23.64 million $318,895
Feb 22, 7 AM $0.0236
+0.35%
$23.56 million $328,999
Feb 22, 6 AM $0.0235
-0.43%
$23.5 million $326,894
Feb 22, 5 AM $0.0235
+0.06%
$23.55 million $325,902
Feb 22, 4 AM $0.0235
-0.18%
$23.51 million $328,067
Feb 22, 3 AM $0.0236
+0.27%
$23.55 million $326,989
Feb 22, 2 AM $0.0235
+0.00%
$23.5 million $322,021