The Invincible Game Token Historical Data

IGGT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.0212
+0.40%
$ 21.18 million $ 554,825
Nov 14, 9 AM $ 0.0212
+0.96%
$ 21.16 million $ 549,885
Nov 14, 8 AM $ 0.0209
+0.74%
$ 20.9 million $ 540,665
Nov 14, 7 AM $ 0.0208
+0.54%
$ 20.8 million $ 550,327
Nov 14, 6 AM $ 0.0207
+0.08%
$ 20.68 million $ 555,802
Nov 14, 5 AM $ 0.0207
+0.04%
$ 20.67 million $ 571,593
Nov 14, 4 AM $ 0.0207
-0.56%
$ 20.68 million $ 589,093
Nov 14, 3 AM $ 0.0208
+0.38%
$ 20.81 million $ 586,065
Nov 14, 2 AM $ 0.0207
-0.06%
$ 20.72 million $ 593,611
Nov 14, 1 AM $ 0.0207
-0.86%
$ 20.76 million $ 602,946
Nov 14, 12 AM $ 0.0209
-1.52%
$ 20.86 million $ 616,923
Nov 13, 11 PM $ 0.0212
+0.27%
$ 21.19 million $ 618,291
Nov 13, 10 PM $ 0.0211
+0.69%
$ 21.11 million $ 622,525
Nov 13, 9 PM $ 0.0209
-0.17%
$ 20.94 million $ 641,457
Nov 13, 8 PM $ 0.021
+0.09%
$ 20.95 million $ 662,374
Nov 13, 7 PM $ 0.0209
+0.78%
$ 20.93 million $ 648,679
Nov 13, 6 PM $ 0.0208
+0.46%
$ 20.73 million $ 652,799
Nov 13, 5 PM $ 0.0207
-1.06%
$ 20.7 million $ 679,750
Nov 13, 4 PM $ 0.0209
-0.60%
$ 20.9 million $ 674,865
Nov 13, 3 PM $ 0.021
+0.57%
$ 21 million $ 662,273
Nov 13, 2 PM $ 0.0209
+0.94%
$ 20.86 million $ 654,872
Nov 13, 1 PM $ 0.0207
-0.79%
$ 20.67 million $ 660,342
Nov 13, 12 PM $ 0.0208
-0.76%
$ 20.83 million $ 676,661
Nov 13, 11 AM $ 0.021
-1.17%
$ 20.96 million $ 678,177
Nov 13, 10 AM $ 0.0212
+0.86%
$ 21.2 million $ 691,153
Nov 13, 9 AM $ 0.021
-0.42%
$ 20.98 million $ 714,369
Nov 13, 8 AM $ 0.0211
-0.72%
$ 21.09 million $ 697,464
Nov 13, 7 AM $ 0.0212
-0.85%
$ 21.2 million $ 691,287
Nov 13, 6 AM $ 0.0214
+0.26%
$ 21.36 million $ 682,947
Nov 13, 5 AM $ 0.0214
-0.63%
$ 21.38 million $ 675,214
Nov 13, 4 AM $ 0.0215
+0.26%
$ 21.53 million $ 670,695
Nov 13, 3 AM $ 0.0215
+1.53%
$ 21.47 million $ 680,326
Nov 13, 2 AM $ 0.0211
+0.37%
$ 21.09 million $ 670,165
Nov 13, 1 AM $ 0.021
+1.02%
$ 21.03 million $ 647,225
Nov 13, 12 AM $ 0.0208
-0.01%
$ 20.82 million $ 640,986
Nov 12, 11 PM $ 0.0208
-0.62%
$ 20.82 million $ 640,597
Nov 12, 10 PM $ 0.0209
+1.15%
$ 20.9 million $ 633,867
Nov 12, 9 PM $ 0.0207
+0.15%
$ 20.67 million $ 625,777
Nov 12, 8 PM $ 0.0206
-0.03%
$ 20.65 million $ 611,434
Nov 12, 7 PM $ 0.0207
-0.23%
$ 20.68 million $ 618,064
Nov 12, 6 PM $ 0.0207
+0.15%
$ 20.68 million $ 598,572
Nov 12, 5 PM $ 0.0207
+0.12%
$ 20.67 million $ 585,044
Nov 12, 4 PM $ 0.0206
-0.16%
$ 20.64 million $ 594,836
Nov 12, 3 PM $ 0.0207
-0.84%
$ 20.66 million $ 609,254
Nov 12, 2 PM $ 0.0208
-1.44%
$ 20.83 million $ 621,957
Nov 12, 1 PM $ 0.0211
-1.46%
$ 21.18 million $ 603,858
Nov 12, 12 PM $ 0.0215
-0.01%
$ 21.45 million $ 579,448
Nov 12, 11 AM $ 0.0215
+0.21%
$ 21.45 million $ 564,672
Nov 12, 10 AM $ 0.0214
-0.36%
$ 21.37 million $ 541,556
Nov 12, 9 AM $ 0.0214
-0.13%
$ 21.44 million $ 517,973