The Invincible Game Token Historical Data

IGGT Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $0.0235
-0.51%
$23.5 million $325,576
Feb 22, 12 AM $0.0237
-0.33%
$23.69 million $330,171
Feb 21, 11 PM $0.0237
-0.32%
$23.75 million $336,766
Feb 21, 10 PM $0.0238
-0.04%
$23.82 million $334,159
Feb 21, 9 PM $0.0238
+0.15%
$23.83 million $332,087
Feb 21, 8 PM $0.0238
+0.14%
$23.84 million $327,308
Feb 21, 7 PM $0.0238
-0.11%
$23.81 million $335,692
Feb 21, 6 PM $0.0238
-0.03%
$23.83 million $330,134
Feb 21, 5 PM $0.0238
-0.04%
$23.82 million $334,168
Feb 21, 4 PM $0.0238
-0.04%
$23.82 million $336,674
Feb 21, 3 PM $0.0238
-0.01%
$23.84 million $330,458
Feb 21, 2 PM $0.0238
+0.44%
$23.84 million $332,915
Feb 21, 1 PM $0.0237
-0.37%
$23.73 million $328,060
Feb 21, 12 PM $0.0238
+0.56%
$23.77 million $332,385
Feb 21, 11 AM $0.0237
+0.32%
$23.65 million $331,556
Feb 21, 10 AM $0.0236
-0.08%
$23.59 million $330,446
Feb 21, 9 AM $0.0236
-0.05%
$23.56 million $333,924
Feb 21, 8 AM $0.0235
-0.51%
$23.51 million $336,035
Feb 21, 7 AM $0.0236
+0.32%
$23.58 million $329,174
Feb 21, 6 AM $0.0235
-0.24%
$23.51 million $327,057
Feb 21, 5 AM $0.0236
+0.13%
$23.59 million $327,285
Feb 21, 4 AM $0.0236
-0.90%
$23.58 million $323,743
Feb 21, 3 AM $0.0238
+0.56%
$23.8 million $320,712
Feb 21, 2 AM $0.0237
-0.12%
$23.67 million $332,127
Feb 21, 1 AM $0.0237
-0.41%
$23.71 million $326,026
Feb 21, 12 AM $0.0238
-0.09%
$23.81 million $330,564
Feb 20, 11 PM $0.0238
-0.04%
$23.81 million $327,620
Feb 20, 10 PM $0.0238
+0.42%
$23.81 million $330,435
Feb 20, 9 PM $0.0237
+0.68%
$23.75 million $332,866
Feb 20, 8 PM $0.0236
+0.35%
$23.59 million $333,230
Feb 20, 7 PM $0.0235
+0.12%
$23.49 million $330,867
Feb 20, 6 PM $0.0235
-0.59%
$23.48 million $329,002
Feb 20, 5 PM $0.0236
+0.81%
$23.63 million $321,064
Feb 20, 4 PM $0.0235
+0.09%
$23.51 million $325,815
Feb 20, 3 PM $0.0235
-0.64%
$23.48 million $328,644
Feb 20, 2 PM $0.0237
+0.26%
$23.65 million $326,625
Feb 20, 1 PM $0.0236
+0.64%
$23.61 million $331,927
Feb 20, 12 PM $0.0235
+0.05%
$23.49 million $326,712
Feb 20, 11 AM $0.0235
-0.06%
$23.48 million $327,155
Feb 20, 10 AM $0.0235
-1.19%
$23.49 million $330,266
Feb 20, 9 AM $0.0238
+0.51%
$23.77 million $324,076
Feb 20, 8 AM $0.0237
-0.22%
$23.65 million $325,460
Feb 20, 7 AM $0.0237
-0.03%
$23.68 million $325,941
Feb 20, 6 AM $0.0237
-0.18%
$23.68 million $317,765
Feb 20, 5 AM $0.0237
+0.38%
$23.74 million $326,128
Feb 20, 4 AM $0.0237
+0.90%
$23.65 million $335,611
Feb 20, 3 AM $0.0234
-0.09%
$23.44 million $334,582
Feb 20, 2 AM $0.0234
-0.07%
$23.43 million $326,523
Feb 20, 1 AM $0.0235
+0.04%
$23.45 million $326,418
Feb 20, 12 AM $0.0235
+0.10%
$23.46 million $326,383