The Invincible Game Token Historical Data

IGGT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.0214
-0.36%
$ 21.37 million $ 541,556
Nov 12, 9 AM $ 0.0214
-0.13%
$ 21.44 million $ 517,973
Nov 12, 8 AM $ 0.0215
+0.16%
$ 21.46 million $ 539,669
Nov 12, 7 AM $ 0.0215
+0.15%
$ 21.46 million $ 535,692
Nov 12, 6 AM $ 0.0214
+0.11%
$ 21.39 million $ 544,265
Nov 12, 5 AM $ 0.0214
+1.88%
$ 21.37 million $ 571,039
Nov 12, 4 AM $ 0.021
+0.36%
$ 21 million $ 572,651
Nov 12, 3 AM $ 0.0209
-0.39%
$ 20.9 million $ 559,058
Nov 12, 2 AM $ 0.021
+0.28%
$ 20.98 million $ 584,719
Nov 12, 1 AM $ 0.0209
+0.86%
$ 20.92 million $ 595,962
Nov 12, 12 AM $ 0.0207
+0.94%
$ 20.71 million $ 597,180
Nov 11, 11 PM $ 0.0205
+0.40%
$ 20.5 million $ 602,341
Nov 11, 10 PM $ 0.0204
+0.78%
$ 20.41 million $ 607,713
Nov 11, 9 PM $ 0.0202
+0.15%
$ 20.21 million $ 597,238
Nov 11, 8 PM $ 0.0202
+0.12%
$ 20.17 million $ 596,043
Nov 11, 7 PM $ 0.0201
-0.03%
$ 20.14 million $ 608,595
Nov 11, 6 PM $ 0.0201
-1.02%
$ 20.14 million $ 621,639
Nov 11, 5 PM $ 0.0203
-1.22%
$ 20.34 million $ 624,457
Nov 11, 4 PM $ 0.0206
-0.64%
$ 20.6 million $ 624,872
Nov 11, 3 PM $ 0.0208
-0.10%
$ 20.76 million $ 618,179
Nov 11, 2 PM $ 0.0208
+0.19%
$ 20.78 million $ 605,405
Nov 11, 1 PM $ 0.0207
-0.20%
$ 20.74 million $ 614,710
Nov 11, 12 PM $ 0.0208
+0.56%
$ 20.78 million $ 623,292
Nov 11, 11 AM $ 0.0206
+0.08%
$ 20.63 million $ 634,797
Nov 11, 10 AM $ 0.0206
+0.32%
$ 20.63 million $ 638,576
Nov 11, 9 AM $ 0.0206
+0.20%
$ 20.57 million $ 636,655
Nov 11, 8 AM $ 0.0205
+0.87%
$ 20.53 million $ 628,518
Nov 11, 7 AM $ 0.0204
+0.63%
$ 20.32 million $ 623,421
Nov 11, 6 AM $ 0.0202
+0.04%
$ 20.21 million $ 617,345
Nov 11, 5 AM $ 0.0201
-0.15%
$ 20.14 million $ 598,614
Nov 11, 4 AM $ 0.0201
-0.54%
$ 20.14 million $ 593,559
Nov 11, 3 AM $ 0.0202
+0.19%
$ 20.24 million $ 621,317
Nov 11, 2 AM $ 0.0202
+0.37%
$ 20.2 million $ 614,480
Nov 11, 1 AM $ 0.0201
-0.52%
$ 20.15 million $ 626,955
Nov 11, 12 AM $ 0.0203
+0.28%
$ 20.26 million $ 631,931
Nov 10, 11 PM $ 0.0201
+0.02%
$ 20.14 million $ 626,177
Nov 10, 10 PM $ 0.0201
-0.12%
$ 20.13 million $ 632,120
Nov 10, 9 PM $ 0.0202
-0.95%
$ 20.17 million $ 651,349
Nov 10, 8 PM $ 0.0203
-0.31%
$ 20.31 million $ 658,380
Nov 10, 7 PM $ 0.0204
-0.13%
$ 20.39 million $ 663,351
Nov 10, 6 PM $ 0.0204
-2.07%
$ 20.42 million $ 686,184
Nov 10, 5 PM $ 0.0209
-0.11%
$ 20.89 million $ 693,824
Nov 10, 4 PM $ 0.0209
+0.14%
$ 20.91 million $ 697,736
Nov 10, 3 PM $ 0.0209
-0.28%
$ 20.9 million $ 698,268
Nov 10, 2 PM $ 0.0209
+0.68%
$ 20.91 million $ 705,609
Nov 10, 1 PM $ 0.0207
+0.49%
$ 20.72 million $ 712,358
Nov 10, 12 PM $ 0.0206
+0.92%
$ 20.65 million $ 721,212
Nov 10, 11 AM $ 0.0205
+1.17%
$ 20.48 million $ 733,016
Nov 10, 10 AM $ 0.0202
+1.60%
$ 20.25 million $ 776,709
Nov 10, 9 AM $ 0.0199
+0.18%
$ 19.93 million $ 832,843