The Invincible Game Token Historical Data

IGGT Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $0.0235
+0.10%
$23.46 million $326,383
Feb 19, 11 PM $0.0234
-0.13%
$23.45 million $327,761
Feb 19, 10 PM $0.0235
+0.12%
$23.52 million $327,421
Feb 19, 9 PM $0.0235
-0.74%
$23.5 million $325,364
Feb 19, 8 PM $0.0236
+0.20%
$23.6 million $328,398
Feb 19, 7 PM $0.0236
-0.06%
$23.55 million $328,015
Feb 19, 6 PM $0.0236
-0.25%
$23.56 million $331,330
Feb 19, 5 PM $0.0237
-0.15%
$23.68 million $331,096
Feb 19, 4 PM $0.0238
+0.14%
$23.77 million $327,157
Feb 19, 3 PM $0.0237
-0.03%
$23.74 million $331,981
Feb 19, 2 PM $0.0237
-0.43%
$23.66 million $330,230
Feb 19, 1 PM $0.0238
+0.59%
$23.77 million $325,446
Feb 19, 12 PM $0.0236
+0.29%
$23.63 million $332,521
Feb 19, 11 AM $0.0235
-0.09%
$23.55 million $332,215
Feb 19, 10 AM $0.0236
-0.24%
$23.57 million $328,438
Feb 19, 9 AM $0.0236
+0.17%
$23.63 million $333,770
Feb 19, 8 AM $0.0236
+0.69%
$23.64 million $333,842
Feb 19, 7 AM $0.0235
-0.26%
$23.54 million $332,244
Feb 19, 6 AM $0.0236
+0.14%
$23.61 million $338,009
Feb 19, 5 AM $0.0236
+0.40%
$23.58 million $337,551
Feb 19, 4 AM $0.0235
-0.04%
$23.48 million $330,204
Feb 19, 3 AM $0.0235
-0.17%
$23.48 million $333,552
Feb 19, 2 AM $0.0235
-0.22%
$23.5 million $331,901
Feb 19, 1 AM $0.0235
+0.15%
$23.53 million $337,098
Feb 19, 12 AM $0.0236
+0.39%
$23.58 million $334,672
Feb 18, 11 PM $0.0235
-0.19%
$23.48 million $333,703
Feb 18, 10 PM $0.0235
-0.74%
$23.5 million $336,210
Feb 18, 9 PM $0.0237
+0.55%
$23.67 million $330,300
Feb 18, 8 PM $0.0235
-0.02%
$23.52 million $332,819
Feb 18, 7 PM $0.0235
+0.17%
$23.53 million $332,388
Feb 18, 6 PM $0.0235
-1.26%
$23.49 million $334,027
Feb 18, 5 PM $0.0238
+0.25%
$23.78 million $339,985
Feb 18, 4 PM $0.0237
-0.39%
$23.72 million $334,890
Feb 18, 3 PM $0.0238
+0.05%
$23.81 million $334,619
Feb 18, 2 PM $0.0237
+0.08%
$23.74 million $337,210
Feb 18, 1 PM $0.0236
+0.57%
$23.64 million $335,975
Feb 18, 12 PM $0.0235
+0.16%
$23.53 million $333,856
Feb 18, 11 AM $0.0235
-0.36%
$23.51 million $329,906
Feb 18, 10 AM $0.0236
-0.14%
$23.63 million $331,914
Feb 18, 9 AM $0.0236
-0.09%
$23.65 million $331,315
Feb 18, 8 AM $0.0237
-0.21%
$23.68 million $328,919
Feb 18, 7 AM $0.0238
-0.11%
$23.77 million $332,374
Feb 18, 6 AM $0.0238
+0.19%
$23.78 million $332,647
Feb 18, 5 AM $0.0238
+0.52%
$23.77 million $328,576
Feb 18, 4 AM $0.0236
-0.69%
$23.63 million $321,286
Feb 18, 3 AM $0.0238
-0.60%
$23.77 million $323,201
Feb 18, 2 AM $0.0239
+0.10%
$23.91 million $327,363
Feb 18, 1 AM $0.0239
-0.10%
$23.93 million $323,128
Feb 18, 12 AM $0.0239
+0.29%
$23.93 million $328,123
Feb 17, 11 PM $0.0238
-0.01%
$23.85 million $325,808