The Invincible Game Token Historical Data

IGGT Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $0.0239
+0.46%
$23.85 million $322,126
Feb 17, 9 PM $0.0237
+0.11%
$23.74 million $327,604
Feb 17, 8 PM $0.0238
-0.56%
$23.79 million $324,312
Feb 17, 7 PM $0.0239
-0.07%
$23.92 million $324,008
Feb 17, 6 PM $0.0239
+0.20%
$23.92 million $320,532
Feb 17, 5 PM $0.0239
-0.22%
$23.89 million $315,704
Feb 17, 4 PM $0.0239
+0.79%
$23.93 million $320,264
Feb 17, 3 PM $0.0237
+0.19%
$23.73 million $323,057
Feb 17, 2 PM $0.0237
-0.93%
$23.7 million $325,007
Feb 17, 1 PM $0.0239
+0.84%
$23.91 million $325,766
Feb 17, 12 PM $0.0237
+0.26%
$23.71 million $318,382
Feb 17, 11 AM $0.0236
-0.38%
$23.65 million $323,972
Feb 17, 10 AM $0.0237
+0.17%
$23.74 million $324,550
Feb 17, 9 AM $0.0237
+0.06%
$23.72 million $324,463
Feb 17, 8 AM $0.0237
+0.21%
$23.74 million $321,182
Feb 17, 7 AM $0.0237
-0.20%
$23.69 million $321,310
Feb 17, 6 AM $0.0238
-0.08%
$23.77 million $326,114
Feb 17, 5 AM $0.0238
+0.15%
$23.79 million $324,072
Feb 17, 4 AM $0.0237
-0.19%
$23.7 million $332,545
Feb 17, 3 AM $0.0237
-0.72%
$23.74 million $328,644
Feb 17, 2 AM $0.0239
+0.18%
$23.91 million $329,501
Feb 17, 1 AM $0.0239
-0.03%
$23.89 million $331,243
Feb 17, 12 AM $0.0239
-0.04%
$23.9 million $325,524
Feb 16, 11 PM $0.0239
+0.31%
$23.91 million $324,682
Feb 16, 10 PM $0.0239
+0.21%
$23.87 million $321,322
Feb 16, 9 PM $0.0239
+0.00%
$23.86 million $324,313
Feb 16, 8 PM $0.0239
+0.33%
$23.87 million $326,120
Feb 16, 7 PM $0.0238
-0.24%
$23.81 million $324,745
Feb 16, 6 PM $0.0239
+0.45%
$23.87 million $330,044
Feb 16, 5 PM $0.0238
+0.12%
$23.76 million $327,268
Feb 16, 4 PM $0.0238
+0.00%
$23.82 million $325,598
Feb 16, 3 PM $0.0238
+0.06%
$23.82 million $326,007
Feb 16, 2 PM $0.0238
+0.10%
$23.79 million $322,414
Feb 16, 1 PM $0.0237
-0.26%
$23.73 million $323,833
Feb 16, 12 PM $0.0237
+0.38%
$23.75 million $329,213
Feb 16, 11 AM $0.0237
-0.66%
$23.66 million $328,195
Feb 16, 10 AM $0.0238
+0.71%
$23.81 million $326,807
Feb 16, 9 AM $0.0236
+0.05%
$23.62 million $322,007
Feb 16, 8 AM $0.0236
+0.51%
$23.6 million $324,498
Feb 16, 7 AM $0.0235
+0.01%
$23.48 million $318,936
Feb 16, 6 AM $0.0235
-0.54%
$23.48 million $316,067
Feb 16, 5 AM $0.0237
-0.05%
$23.67 million $303,354
Feb 16, 4 AM $0.0236
+0.60%
$23.63 million $290,531
Feb 16, 3 AM $0.0235
-0.35%
$23.48 million $276,823
Feb 16, 2 AM $0.0236
-0.64%
$23.56 million $261,223
Feb 16, 1 AM $0.0237
+0.34%
$23.73 million $248,545
Feb 16, 12 AM $0.0236
+0.03%
$23.62 million $236,376
Feb 15, 11 PM $0.0236
-0.34%
$23.61 million $237,892
Feb 15, 10 PM $0.0237
+0.40%
$23.72 million $242,283
Feb 15, 9 PM $0.0236
-0.15%
$23.63 million $235,879