The Invincible Game Token Historical Data

IGGT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0199
+0.18%
$ 19.93 million $ 832,843
Nov 10, 8 AM $ 0.0199
-0.49%
$ 19.91 million $ 811,888
Nov 10, 7 AM $ 0.02
+1.14%
$ 19.99 million $ 799,645
Nov 10, 6 AM $ 0.0197
-0.59%
$ 19.72 million $ 778,410
Nov 10, 5 AM $ 0.0198
-1.01%
$ 19.83 million $ 756,728
Nov 10, 4 AM $ 0.02
-1.22%
$ 20.04 million $ 731,369
Nov 10, 3 AM $ 0.0203
-0.19%
$ 20.29 million $ 698,999
Nov 10, 2 AM $ 0.0203
-0.12%
$ 20.33 million $ 669,928
Nov 10, 1 AM $ 0.0203
+0.24%
$ 20.35 million $ 644,835
Nov 10, 12 AM $ 0.0203
-0.38%
$ 20.29 million $ 617,793
Nov 9, 11 PM $ 0.0203
+0.23%
$ 20.33 million $ 591,318
Nov 9, 10 PM $ 0.0203
+0.22%
$ 20.33 million $ 565,401
Nov 9, 9 PM $ 0.0203
-0.14%
$ 20.3 million $ 535,258
Nov 9, 8 PM $ 0.0204
-0.15%
$ 20.35 million $ 504,802
Nov 9, 7 PM $ 0.0204
+0.13%
$ 20.42 million $ 477,799
Nov 9, 6 PM $ 0.0204
-0.04%
$ 20.4 million $ 436,824
Nov 9, 5 PM $ 0.0204
-0.16%
$ 20.39 million $ 407,023
Nov 9, 4 PM $ 0.0204
+0.10%
$ 20.42 million $ 377,812
Nov 9, 3 PM $ 0.0204
-0.20%
$ 20.36 million $ 362,725
Nov 9, 2 PM $ 0.0204
+0.07%
$ 20.42 million $ 337,819
Nov 9, 1 PM $ 0.0204
-0.25%
$ 20.38 million $ 311,929
Nov 9, 12 PM $ 0.0204
+1.00%
$ 20.43 million $ 287,052
Nov 9, 11 AM $ 0.0202
+1.70%
$ 20.2 million $ 256,255
Nov 9, 10 AM $ 0.0199
+0.83%
$ 19.86 million $ 192,728
Nov 9, 9 AM $ 0.0197
+0.03%
$ 19.7 million $ 118,288
Nov 9, 8 AM $ 0.0197
+0.19%
$ 19.69 million $ 118,285
Nov 9, 7 AM $ 0.0196
-0.28%
$ 19.64 million $ 116,248
Nov 9, 6 AM $ 0.0197
+0.32%
$ 19.69 million $ 115,228
Nov 9, 5 AM $ 0.0196
+0.21%
$ 19.63 million $ 114,381
Nov 9, 4 AM $ 0.0196
+0.09%
$ 19.59 million $ 113,476
Nov 9, 3 AM $ 0.0196
-0.05%
$ 19.57 million $ 112,248
Nov 9, 2 AM $ 0.0196
-0.71%
$ 19.59 million $ 109,505
Nov 9, 1 AM $ 0.0198
+0.11%
$ 19.78 million $ 105,611
Nov 9, 12 AM $ 0.0198
-0.14%
$ 19.78 million $ 104,499
Nov 8, 11 PM $ 0.0198
+0.03%
$ 19.84 million $ 106,601
Nov 8, 10 PM $ 0.0198
+0.08%
$ 19.83 million $ 104,355
Nov 8, 9 PM $ 0.0198
-0.23%
$ 19.77 million $ 98,429
Nov 8, 8 PM $ 0.0197
-0.33%
$ 19.73 million $ 94,467
Nov 8, 7 PM $ 0.0198
+0.52%
$ 19.79 million $ 89,193
Nov 8, 6 PM $ 0.0197
-0.12%
$ 19.68 million $ 83,679
Nov 8, 5 PM $ 0.0197
-0.03%
$ 19.71 million $ 80,381
Nov 8, 4 PM $ 0.0197
-0.16%
$ 19.68 million $ 76,357
Nov 8, 3 PM $ 0.0197
-0.95%
$ 19.68 million $ 72,287
Nov 8, 2 PM $ 0.0199
-0.20%
$ 19.89 million $ 68,712
Nov 8, 1 PM $ 0.0199
+0.34%
$ 19.92 million $ 68,272
Nov 8, 12 PM $ 0.0199
+0.30%
$ 19.89 million $ 73,254
Nov 8, 11 AM $ 0.0198
-0.02%
$ 19.84 million $ 77,995
Nov 8, 10 AM $ 0.0198
+0.05%
$ 19.84 million $ 81,611
Nov 8, 9 AM $ 0.0198
-0.51%
$ 19.83 million $ 87,703
Nov 8, 8 AM $ 0.0199
-0.30%
$ 19.87 million $ 92,863