The Invincible Game Token Historical Data

IGGT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0198
-0.02%
$ 19.84 million $ 77,995
Nov 8, 10 AM $ 0.0198
+0.05%
$ 19.84 million $ 81,611
Nov 8, 9 AM $ 0.0198
-0.51%
$ 19.83 million $ 87,703
Nov 8, 8 AM $ 0.0199
-0.30%
$ 19.87 million $ 92,863
Nov 8, 7 AM $ 0.0199
+0.40%
$ 19.91 million $ 94,067
Nov 8, 6 AM $ 0.0199
-0.30%
$ 19.89 million $ 95,219
Nov 8, 5 AM $ 0.02
+0.60%
$ 19.95 million $ 95,436
Nov 8, 4 AM $ 0.0199
+0.15%
$ 19.88 million $ 97,519
Nov 8, 3 AM $ 0.0199
+0.09%
$ 19.89 million $ 99,458
Nov 8, 2 AM $ 0.0199
-0.20%
$ 19.87 million $ 105,416
Nov 8, 1 AM $ 0.02
+0.63%
$ 19.95 million $ 115,010
Nov 8, 12 AM $ 0.0198
-0.29%
$ 19.83 million $ 129,791
Nov 7, 11 PM $ 0.0199
-0.40%
$ 19.89 million $ 148,673
Nov 7, 10 PM $ 0.02
+0.92%
$ 20.02 million $ 178,371
Nov 7, 9 PM $ 0.0198
-0.67%
$ 19.85 million $ 198,436
Nov 7, 8 PM $ 0.02
+0.51%
$ 19.98 million $ 218,583
Nov 7, 7 PM $ 0.0199
-0.14%
$ 19.92 million $ 241,565
Nov 7, 6 PM $ 0.02
-0.09%
$ 19.96 million $ 251,401
Nov 7, 5 PM $ 0.02
+0.19%
$ 19.96 million $ 266,427
Nov 7, 4 PM $ 0.0199
-0.34%
$ 19.92 million $ 285,113
Nov 7, 3 PM $ 0.02
+0.43%
$ 19.99 million $ 301,168
Nov 7, 2 PM $ 0.0199
-0.29%
$ 19.88 million $ 308,415
Nov 7, 1 PM $ 0.02
+0.05%
$ 19.99 million $ 323,708
Nov 7, 12 PM $ 0.02
+0.29%
$ 19.98 million $ 326,544
Nov 7, 11 AM $ 0.0199
-0.43%
$ 19.89 million $ 327,452
Nov 7, 10 AM $ 0.02
+0.01%
$ 20.01 million $ 330,791
Nov 7, 9 AM $ 0.02
+0.25%
$ 20.01 million $ 329,397
Nov 7, 8 AM $ 0.02
-1.34%
$ 20.01 million $ 329,180
Nov 7, 7 AM $ 0.0203
+0.10%
$ 20.28 million $ 345,625
Nov 7, 6 AM $ 0.0203
+0.10%
$ 20.28 million $ 366,341
Nov 7, 5 AM $ 0.0202
+0.02%
$ 20.25 million $ 389,642
Nov 7, 4 AM $ 0.0202
+0.26%
$ 20.24 million $ 402,250
Nov 7, 3 AM $ 0.0202
+0.14%
$ 20.21 million $ 413,099
Nov 7, 2 AM $ 0.0202
+0.80%
$ 20.21 million $ 424,745
Nov 7, 1 AM $ 0.0201
-0.16%
$ 20.05 million $ 445,536
Nov 7, 12 AM $ 0.0201
+0.36%
$ 20.08 million $ 454,411
Nov 6, 11 PM $ 0.02
+0.38%
$ 19.99 million $ 467,880
Nov 6, 10 PM $ 0.0199
+0.48%
$ 19.87 million $ 452,930
Nov 6, 9 PM $ 0.0198
-0.05%
$ 19.78 million $ 444,688
Nov 6, 8 PM $ 0.0198
-0.80%
$ 19.79 million $ 443,287
Nov 6, 7 PM $ 0.0199
-0.65%
$ 19.95 million $ 445,739
Nov 6, 6 PM $ 0.0201
+0.13%
$ 20.07 million $ 455,655
Nov 6, 5 PM $ 0.02
+0.18%
$ 20 million $ 458,527
Nov 6, 4 PM $ 0.02
+0.40%
$ 19.97 million $ 458,875
Nov 6, 3 PM $ 0.02
-0.32%
$ 20 million $ 460,801
Nov 6, 2 PM $ 0.0201
-0.13%
$ 20.08 million $ 482,660
Nov 6, 1 PM $ 0.02
-0.49%
$ 20.04 million $ 506,919
Nov 6, 12 PM $ 0.0201
-0.09%
$ 20.14 million $ 527,246
Nov 6, 11 AM $ 0.0201
-0.36%
$ 20.12 million $ 554,933
Nov 6, 10 AM $ 0.0202
+0.00%
$ 20.18 million $ 588,995