The Invincible Game Token Historical Data

IGGT Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $0.0236
-0.15%
$23.63 million $235,879
Feb 15, 8 PM $0.0237
+0.00%
$23.67 million $237,798
Feb 15, 7 PM $0.0237
-0.13%
$23.67 million $239,223
Feb 15, 6 PM $0.0238
+0.08%
$23.78 million $235,586
Feb 15, 5 PM $0.0238
+0.09%
$23.81 million $241,480
Feb 15, 4 PM $0.0238
+0.83%
$23.75 million $241,265
Feb 15, 3 PM $0.0236
+0.03%
$23.56 million $236,902
Feb 15, 2 PM $0.0236
-0.28%
$23.55 million $238,100
Feb 15, 1 PM $0.0237
-0.55%
$23.68 million $237,378
Feb 15, 12 PM $0.0238
+0.17%
$23.82 million $235,037
Feb 15, 11 AM $0.0238
+0.47%
$23.77 million $235,229
Feb 15, 10 AM $0.0237
+0.08%
$23.69 million $235,360
Feb 15, 9 AM $0.0236
+0.25%
$23.62 million $241,246
Feb 15, 8 AM $0.0236
+0.07%
$23.57 million $240,514
Feb 15, 7 AM $0.0236
-0.37%
$23.56 million $244,007
Feb 15, 6 AM $0.0236
-0.08%
$23.57 million $238,911
Feb 15, 5 AM $0.0236
-0.72%
$23.57 million $256,008
Feb 15, 4 AM $0.0237
+0.00%
$23.73 million $270,752
Feb 15, 3 AM $0.0237
+0.00%
$23.73 million $284,387
Feb 15, 2 AM $0.0237
+0.00%
$23.73 million $300,349
Feb 15, 1 AM $0.0237
+0.00%
$23.73 million $310,515
Feb 15, 12 AM $0.0237
+0.08%
$23.73 million $327,762
Feb 14, 11 PM $0.0238
-0.09%
$23.75 million $328,302
Feb 14, 10 PM $0.0238
+0.06%
$23.77 million $326,069
Feb 14, 9 PM $0.0237
+0.35%
$23.71 million $326,779
Feb 14, 8 PM $0.0236
-0.63%
$23.63 million $328,286
Feb 14, 7 PM $0.0238
+0.51%
$23.78 million $323,357
Feb 14, 6 PM $0.0237
+0.85%
$23.65 million $327,574
Feb 14, 5 PM $0.0234
-0.20%
$23.41 million $328,853
Feb 14, 4 PM $0.0234
-0.12%
$23.44 million $329,846
Feb 14, 3 PM $0.0235
-0.26%
$23.52 million $323,710
Feb 14, 2 PM $0.0236
+0.56%
$23.58 million $324,259
Feb 14, 1 PM $0.0235
+0.47%
$23.5 million $329,422
Feb 14, 12 PM $0.0234
+0.04%
$23.42 million $330,088
Feb 14, 11 AM $0.0234
-0.33%
$23.44 million $326,052
Feb 14, 10 AM $0.0235
-0.34%
$23.48 million $327,749
Feb 14, 9 AM $0.0235
+0.30%
$23.52 million $327,021
Feb 14, 8 AM $0.0235
-0.68%
$23.48 million $332,352
Feb 14, 7 AM $0.0236
-0.14%
$23.61 million $327,917
Feb 14, 6 AM $0.0237
+0.01%
$23.74 million $335,895
Feb 14, 5 AM $0.0238
-0.02%
$23.76 million $331,856
Feb 14, 4 AM $0.0238
+0.00%
$23.77 million $328,408
Feb 14, 3 AM $0.0238
+0.73%
$23.72 million $333,220
Feb 14, 2 AM $0.0236
-0.53%
$23.58 million $329,195
Feb 14, 1 AM $0.0237
+0.10%
$23.74 million $329,685
Feb 14, 12 AM $0.0237
+0.12%
$23.74 million $332,591
Feb 13, 11 PM $0.0237
+0.17%
$23.71 million $327,257
Feb 13, 10 PM $0.0236
+0.14%
$23.62 million $331,240
Feb 13, 9 PM $0.0235
-0.07%
$23.53 million $333,425
Feb 13, 8 PM $0.0235
+0.43%
$23.49 million $322,092